WEICHAI POWER CO., LTD. Quotes Weichai Power Co., Ltd. Deutsche Boerse AG
Equities
WI4
CNE1000004L9
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.75 EUR | -0.34% |
|
-3.85% | +15.66% |
| 16/05 | Global markets live: Cisco, EasyJet, Roche, Netflix, Amazon... |  |
| 15/05 | Norway sovereign wealth fund excludes three companies over ethical concerns | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 1.8005 € | 1.781 € | 1.756 € | 1.75 € |
| Volume | 5 350 | 5 180 | 8 356 | 5 000 |
| Change | +0.64% | -1.08% | -1.40% | -0.34% |
| Opening | 1.80 | 1.77 | 1.75 | 1.75 |
| High | 1.80 | 1.78 | 1.77 | 1.75 |
| Low | 1.80 | 1.77 | 1.75 | 1.75 |
Performance
| 1 day | -0.34% | ||
| 1 week | -3.85% | ||
| Current month | -8.62% | ||
| 1 month | -11.62% | ||
| 3 months | -1.80% | ||
| 6 months | +4.17% | ||
| Current year | +15.66% | ||
| 1 year | +32.88% | ||
| 3 years | -5.41% | ||
| 5 years | +38.89% | ||
| 10 years | +177.78% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
8 785
Daily volume ratio
0.57
Avg. Volume 20 sessions
15 373.75
Avg. Volume 20 sessions USD
16 672.83
Record volume 1
1 228 796
Record volume 2
1 228 796
Record volume 3
1 085 338
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
135 776 732 842
Capitalization (USD)
18 748 458 601
Net sales (CNY)
213 958 475 630
Net sales (USD)
29 544 028 190
Number of employees
89 162
Sales / Employee (CNY)
2 399 660
Sales / Employee (USD)
331 352
Free-Float
97.42 %
Free-Float capitalization (EUR)
133 615 080 072
Free-Float capitalization (USD)
18 449 971 102
Average Daily Capital Traded
0%
Highs and lows
1 week
1.75
1.80
1 month
1.752.02
Current year
1.442.07
1 year
1.092.07
3 years
0.912.22
5 years
0.912.88
10 years
0.382.88
Indicators
Moving average 5 days
1.78
Moving average 20 days
1.91
Moving average 50 days
1.89
Moving average 100 days
1.77
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+9.07%
Price spread / (MMA50)
+7.98%
Price spread / (MMA100)
+1.03%
STIM
RSI 9 days
23.67
RSI 14 days
32.68
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -3.85% | +15.66% | +32.88% | 18.75B | ||
| -0.70% | -3.59% | +19.32% | +16.86% | 47.36B | ||
| +2.83% | +0.54% | -7.99% | -8.78% | 21.84B | ||
| -1.27% | -4.39% | +22.33% | +38.02% | 16.28B | ||
| -2.64% | -2.42% | -6.54% | -3.70% | 14.99B | ||
| +0.13% | -2.09% | -20.70% | -5.86% | 13.19B | ||
| +0.75% | -4.12% | -20.85% | -10.59% | 12.9B | ||
| +0.21% | +0.06% | +32.14% | +38.86% | 11.75B | ||
| +2.04% | +8.39% | +37.35% | +71.90% | 11.17B | ||
| -0.12% | -0.70% | +38.82% | +64.17% | 10.92B | ||
| +1.08% | +0.44% | +14.10% | +55.20% | 10.12B | ||
| -0.48% | -2.46% | +0.73% | +16.88% | 10.04B | ||
| -0.53% | +0.89% | +14.53% | +42.86% | 9.74B | ||
| -3.10% | -7.68% | -23.13% | 0.00% | 9.36B | ||
| +0.01% | +0.53% | +8.01% | +42.44% | 8.88B | ||
| +1.74% | -3.77% | -0.45% | -22.75% | 7.99B | ||
| Average | -0.02% | -1.36% | +7.71% | +23.02% | ||
| Weighted average by Cap. | -0.07% | -1.60% | +9.01% | +20.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35ca6ee7a082.K_d5pN2fuLMdDcu_78XJfLrtPJ5467XiEgvvm3Rzaq0.UrsXwO_nz8RePKXYgoqQBM6DWqg8n9CtU1HC0Q4GO-VOpDXVsdfeh1I8_w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +15.66% | ||
| 2023 | +21.67% | ||
| 2022 | -25.56% | ||
| 2021 | -0.42% | ||
| 2020 | -8.33% | ||
| 2019 | +97.62% | ||
| 2018 | +3.70% | ||
| 2017 | +25.51% | ||
| 2016 | +47.92% | ||
| 2015 | -42.92% | ||
| 2014 | +15.48% | ||
| 2013 | -10.24% | ||
| 2012 | +4.31% | ||
| 2011 | -19.58% | ||
| 2010 | +67.34% | ||
| 2009 | +318.05% | ||
| 2008 | -56.39% | ||
| 2007 | +84.85% | ||
| 2006 | +91.31% | ||
| 2005 | -45.88% |
- Stock Market
- Equities
- 2338 Stock
- WI4 Stock
- Quotes Weichai Power Co., Ltd.
