WEIBO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.9 HKD | -1.93% |
|
-5.58% | -28.86% |
| 11/06 | Xiaomi Denies Price Cut Rumors for SU7 | MT |
| 28/05 | Nomura Trims Weibo Price Target to $10 From $10.80 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 63.5 $ | 63.85 $ | 62.1 $ | 60.9 $ |
| Volume | 17 860 | 16 840 | 50 100 | 37 380 |
| Change | -0.78% | +0.55% | -2.74% | -1.93% |
| Opening | 64.00 | 62.75 | 62.70 | 60.65 |
| High | 64.45 | 64.15 | 62.90 | 61.85 |
| Low | 63.20 | 62.05 | 62.00 | 60.65 |
Performance
| 1 day | -1.93% | ||
| 1 week | -5.58% | ||
| Current month | -10.44% | ||
| 1 month | -11.74% | ||
| 3 months | -17.65% | ||
| 6 months | -27.67% | ||
| Current year | -28.86% | ||
| 1 year | -42.66% |
Volumes
marketsDaily volume
37 380
Estimated daily volume
37 380
Avg. Volume 20 sessions
53 725
Daily volume ratio
0.70
Avg. Volume 20 sessions HKD
3 271 852.50
Avg. Volume 20 sessions USD
419 039.24
Record volume 1
820 980
Record volume 2
744 960
Record volume 3
521 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 878 390 086
Capitalization (USD)
1 878 390 086
Net sales (USD)
1 759 836 000
Number of employees
5 268
Sales / Employee (USD)
334 062
Free-Float
37.06 %
Free-Float capitalization (HKD)
88 888 170
Free-Float capitalization (USD)
694 038 831
Average Daily Capital Traded
0.17%
Highs and lows
1 week
60.65
64.50
1 month
60.6570.35
Current year
59.3085.60
1 year
59.30124.80
3 years
59.30275.00
5 years
59.30275.00
10 years
59.30275.00
Indicators
Moving average 5 days
63.59
Moving average 20 days
65.48
Moving average 50 days
68.53
Moving average 100 days
69.54
Price spread / (MMA5)
+4.42%
Price spread / (MMA20)
+7.52%
Price spread / (MMA50)
+12.52%
Price spread / (MMA100)
+14.19%
STIM
RSI 9 days
31.01
RSI 14 days
35.57
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | -5.58% | -28.86% | -42.66% | 1.88B | ||
| -2.95% | +1.91% | +42.45% | +76.74% | 1,318B | ||
| -0.54% | -6.48% | -12.84% | -18.61% | 25.73B | ||
| +0.57% | +0.29% | +55.94% | +86.09% | 21.78B | ||
| -0.23% | -2.03% | -16.77% | -27.58% | 8.09B | ||
| +2.74% | +2.54% | -28.70% | -36.80% | 1.29B | ||
| +1.83% | +9.45% | +47.09% | -13.66% | 1.07B | ||
| -0.56% | 0.00% | -6.49% | -17.49% | 570M | ||
| 0.00% | 0.00% | -16.62% | -46.50% | 395M | ||
| -0.66% | 0.00% | +12.62% | -21.52% | 386M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| 0.00% | -4.00% | -13.25% | +7.46% | 179M | ||
| +0.13% | -0.50% | +7.47% | +18.41% | 94.28M | ||
| +0.52% | +1.64% | -0.44% | -40.14% | 79.97M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| -1.21% | -5.77% | -19.01% | +22.50% | 51.36M | ||
| Average | +0.05% | -0.60% | +1.51% | -3.84% | ||
| Weighted average by Cap. | +0.14% | +1.71% | +41.06% | +74.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
081a2725a6ff3f882ed7e.FPAnvkAxts_-vjVfQ3b56KeSjKLD2zxBH1rvjjwz2qc.ZZVyyCEHm4eX9Hs0ISWgjNDF-vqo7GslTQyCtkpX4-Niw2XrGXz1irn9eA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:42 pm | 60.9 | 560 | 36,420 |
| 01:29:45 pm | 61.05 | 20 | 35,860 |
| 01:29:33 pm | 61.05 | 80 | 35,840 |
| 01:27:39 pm | 61 | 20 | 35,760 |
| 01:27:39 pm | 61 | 20 | 35,740 |
| 01:27:13 pm | 60.85 | 40 | 35,720 |
| 01:25:32 pm | 61.05 | 40 | 35,680 |
| 01:25:32 pm | 61.05 | 20 | 35,640 |
| 01:25:32 pm | 61 | 40 | 35,620 |
| 01:25:32 pm | 61 | 20 | 35,580 |
Monthly variations
Annual change
| 2024 | -28.86% | ||
| 2023 | -41.77% | ||
| 2022 | -39.16% | ||
| 2021 | -4.58% |
- Stock Market
- Equities
- WB Stock
- 9898 Stock
- Quotes Weibo Corporation
