WECOME INTELLIGENT MANUFACTURING CO., LTD. Quotes Wecome Intelligent Manufacturing Co., Ltd.
Equities
603070
CNE1000059Y6
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.47 CNY | -0.40% |
|
+1.88% | -22.35% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 12.09 ¥ | 12.24 ¥ | 12.52 ¥ | 12.47 ¥ |
| Volume | 1 188 300 | 1 635 900 | 2 439 100 | 1 374 600 |
| Change | +∞% | +1.24% | +2.29% | -0.40% |
| Opening | 12.00 | 12.30 | 12.07 | 12.41 |
| High | 12.20 | 12.33 | 12.53 | 12.52 |
| Low | 11.90 | 11.94 | 11.94 | 12.34 |
Performance
| 1 day | -0.40% | ||
| 1 week | +1.88% | ||
| 1 month | -6.59% | ||
| 3 months | +5.68% | ||
| 6 months | -24.56% | ||
| Current year | -22.35% | ||
| 1 year | -23.36% |
Volumes
marketsDaily volume
1 374 600
Avg. Volume 20 sessions
1 705 262
Avg. Volume 20 sessions CNY
21 264 617.14
Avg. Volume 20 sessions USD
2 936 856.27
Record volume 1
49 143 140
Record volume 2
48 743 840
Record volume 3
39 067 450
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (CNY)
5 002 961 125
Capitalization (USD)
690 958 961
Net sales (CNY)
2 222 040 948
Net sales (USD)
306 886 075
Number of employees
3 473
Sales / Employee (CNY)
639 804
Sales / Employee (USD)
88 363
Free-Float
16.98 %
Free-Float capitalization (CNY)
849 591 767
Free-Float capitalization (USD)
117 337 119
Average Daily Capital Traded
0.43%
Highs and lows
1 week
11.94
12.53
1 month
10.9013.40
Current year
9.7016.18
1 year
9.7023.57
3 years
9.7042.58
5 years
9.7042.58
10 years
9.7042.58
Indicators
Moving average 5 days
12.27
Moving average 20 days
12.45
Moving average 50 days
12.68
Moving average 100 days
13.77
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
+10.43%
STIM
RSI 9 days
53.38
RSI 14 days
49.62
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +1.88% | -22.35% | -23.36% | 691M | ||
| -0.09% | +0.18% | +20.70% | +41.88% | 92.02B | ||
| +0.96% | +3.12% | +47.29% | +65.66% | 25.32B | ||
| +0.29% | +4.52% | +43.32% | +83.70% | 17.02B | ||
| -0.15% | -1.69% | +20.64% | +76.13% | 10.04B | ||
| +0.30% | +2.10% | +4.09% | +4.68% | 7.82B | ||
| -1.22% | -5.97% | +27.13% | -17.59% | 7.7B | ||
| +2.00% | -4.22% | +150.15% | +723.77% | 6.61B | ||
| -4.20% | -5.48% | +43.41% | +25.80% | 5.01B | ||
| -1.23% | -8.02% | +137.13% | +146.49% | 4.53B | ||
| -1.56% | -0.41% | +20.63% | +17.26% | 3.73B | ||
| -1.76% | -2.45% | +19.02% | +19.53% | 3.64B | ||
| +0.66% | +7.60% | +32.02% | +31.96% | 3.5B | ||
| -4.60% | -2.50% | +118.31% | +147.37% | 3.46B | ||
| -2.07% | +3.16% | +123.23% | +518.58% | 3.45B | ||
| -2.76% | -3.58% | -3.48% | -4.34% | 2.79B | ||
| Average | -0.99% | -0.88% | +48.83% | +116.10% | ||
| Weighted average by Cap. | -0.21% | +0.13% | +36.42% | +79.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.35% | ||
| 2023 | -8.75% | ||
| 2022 | +29.79% |
- Stock Market
- Equities
- 603070 Stock
- Quotes Wecome Intelligent Manufacturing Co., Ltd.
