WEBSOLUTE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.974 EUR | +1.88% |
|
-0.20% | -26.21% |
| 24/04 | Websolute initiates new buyback plan for EUR500,000 | AN |
| 02/04 | Websolute takes over majority stake in Lunghezza d'Onda | AN |
Quotes 5-day view
Real-time Borsa Italiana| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 0.94 € | 0.95 € | 0.956 € | 0.974 € |
| Volume | 44 000 | 4 400 | 2 200 | 1 650 |
| Change | +3.30% | +1.06% | +0.63% | +1.88% |
| Opening | 0.90 | 0.95 | 0.95 | 0.96 |
| High | 0.99 | 0.96 | 0.96 | 0.97 |
| Low | 0.90 | 0.93 | 0.95 | 0.96 |
Performance
| 1 day | +1.88% | ||
| 1 week | -0.20% | ||
| Current month | +1.99% | ||
| 1 month | +1.99% | ||
| 3 months | -24.50% | ||
| 6 months | -43.04% | ||
| Current year | -26.21% | ||
| 1 year | -51.78% | ||
| 3 years | -45.28% |
Volumes
marketsDaily volume
1 650
Estimated daily volume
1 650
Avg. Volume 20 sessions
21 377
Daily volume ratio
0.08
Avg. Volume 20 sessions
20 821.20
Avg. Volume 20 sessions USD
22 297.84
Record volume 1
1 195 699
Record volume 2
1 164 899
Record volume 3
1 014 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
9 529 091
Capitalization (USD)
10 204 894
Net sales (EUR)
22 793 010
Net sales (USD)
24 409 490
Number of employees
230
Sales / Employee (EUR)
99 100
Sales / Employee (USD)
106 128
Free-Float
29.1 %
Free-Float capitalization (EUR)
2 894 507
Free-Float capitalization (USD)
3 099 785
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.90
0.99
1 month
0.901.12
Current year
0.901.36
1 year
0.902.12
3 years
0.904.16
5 years
0.884.16
10 years
0.884.16
Indicators
Moving average 5 days
0.95
Moving average 20 days
1.02
Moving average 50 days
1.10
Moving average 100 days
1.20
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
+13.04%
Price spread / (MMA100)
+22.91%
STIM
RSI 9 days
37.85
RSI 14 days
38.68
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | -0.20% | -26.21% | -51.78% | 10.2M | ||
| -0.29% | +1.91% | +23.63% | +40.11% | 27.78B | ||
| +0.87% | -2.43% | +8.25% | +1.59% | 18.18B | ||
| -7.28% | -6.88% | +2.85% | +0.93% | 12.97B | ||
| +0.20% | -2.87% | -6.56% | -15.63% | 11.49B | ||
| -0.15% | +1.31% | +7.17% | -11.40% | 10.86B | ||
| -1.31% | +1.61% | +7.80% | -2.29% | 4.47B | ||
| -1.85% | +3.67% | -11.04% | +20.94% | 3.8B | ||
| -1.36% | -0.38% | +34.47% | -9.92% | 3.43B | ||
| -0.74% | -3.83% | +10.99% | -16.75% | 3.18B | ||
| -0.39% | +1.47% | -8.77% | -12.51% | 3.11B | ||
| -0.47% | +1.45% | +10.84% | +27.95% | 2.9B | ||
| +0.31% | -4.90% | +38.82% | +13.17% | 1.97B | ||
| -1.51% | +9.03% | -9.44% | +49.54% | 1.89B | ||
| -0.51% | -1.02% | +6.07% | +27.65% | 1.74B | ||
| +1.25% | +1.57% | -32.52% | -39.12% | 1.53B | ||
| Average | -0.69% | -0.30% | +3.52% | +1.41% | ||
| Weighted average by Cap. | -1.00% | -1.21% | +9.29% | +9.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a613715f31f1f7acc6fa6.VFkGg3PoZReElpxEFCRmdpuATZrfGUFC4x6cwJQOzGI.YR010D_FP2Tz3uwcVWkERqLhHt6SQyJ1rCfep9U3lA8NF2HPAKwGSObg2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:56:30 pm | 0.974 | 550 | 1,650 |
| 02:20:19 pm | 0.966 | 550 | 1,100 |
Monthly variations
Annual change
| 2024 | -26.21% | ||
| 2023 | -35.29% | ||
| 2022 | -38.18% | ||
| 2021 | +132.39% | ||
| 2020 | -27.35% | ||
| 2019 | -6.52% |
- Stock Market
- Equities
- WEB Stock
- Quotes Websolute S.p.A.
