WAYZIM TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.54 CNY | -0.33% |
|
+0.36% | -24.90% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 27.51 ¥ | 27.5 ¥ | 27.94 ¥ | 27.63 ¥ | 27.54 ¥ |
| Volume | 172 024 | 114 190 | 229 055 | 204 121 | 228 359 |
| Change | +0.26% | -0.04% | +1.60% | -1.11% | -0.33% |
| Opening | 27.75 | 27.70 | 27.68 | 28.18 | 27.55 |
| High | 27.79 | 27.71 | 28.17 | 28.18 | 27.85 |
| Low | 27.41 | 27.32 | 27.55 | 27.58 | 27.40 |
Performance
| 1 day | -0.33% | ||
| 1 week | +0.36% | ||
| Current month | -1.43% | ||
| 1 month | -5.43% | ||
| 3 months | -15.83% | ||
| 6 months | -25.04% | ||
| Current year | -24.90% | ||
| 1 year | -40.25% |
Volumes
marketsDaily volume
228 359
Avg. Volume 20 sessions
241 425
Avg. Volume 20 sessions CNY
6 648 844.50
Avg. Volume 20 sessions USD
917 700.11
Record volume 1
14 491 020
Record volume 2
8 918 023
Record volume 3
4 962 769
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
3 517 663 421
Capitalization (USD)
485 521 976
Net sales (CNY)
1 957 396 950
Net sales (USD)
270 167 757
Number of employees
1 758
Sales / Employee (CNY)
1 113 423
Sales / Employee (USD)
153 679
Free-Float
28.53 %
Free-Float capitalization (CNY)
1 083 848 035
Free-Float capitalization (USD)
149 597 041
Average Daily Capital Traded
0.19%
Highs and lows
1 week
27.32
28.18
1 month
27.3029.60
Current year
25.6037.33
1 year
25.6046.02
3 years
25.6090.00
5 years
25.6090.00
10 years
25.6090.00
Indicators
Moving average 5 days
27.62
Moving average 20 days
27.93
Moving average 50 days
29.31
Moving average 100 days
30.99
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+6.43%
Price spread / (MMA100)
+12.53%
STIM
RSI 9 days
39.32
RSI 14 days
39.01
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +0.36% | -24.90% | -40.25% | 49Cr | ||
| +1.44% | -1.34% | +2.50% | -14.73% | 511.01Cr | ||
| -1.03% | -0.83% | +23.96% | +32.32% | 494.37Cr | ||
| -1.07% | -4.87% | -7.93% | -16.50% | 481.77Cr | ||
| +0.79% | -0.31% | +13.60% | +20.84% | 436.6Cr | ||
| +1.32% | -0.20% | -22.03% | -41.19% | 428.67Cr | ||
| -2.23% | +0.86% | +39.95% | +12.16% | 386.3Cr | ||
| +0.97% | -1.09% | +10.00% | -24.56% | 379.46Cr | ||
| -1.63% | +1.99% | -1.76% | +36.09% | 323.37Cr | ||
| -1.28% | +1.24% | -5.16% | +36.69% | 311.45Cr | ||
| -0.15% | -0.65% | -11.61% | -4.31% | 270.88Cr | ||
| +1.23% | +0.82% | +4.24% | +9.09% | 270.47Cr | ||
| -3.63% | -5.29% | +83.35% | +48.84% | 221.53Cr | ||
| -1.30% | +4.24% | -8.35% | -34.94% | 210.44Cr | ||
| +4.34% | +0.29% | +14.41% | +36.52% | 192.43Cr | ||
| -2.16% | -1.79% | +2.42% | +12.60% | 192.28Cr | ||
| Average | -0.31% | -0.65% | +7.04% | +4.29% | ||
| Weighted average by Cap. | -0.23% | -0.85% | +7.67% | +4.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.90% | ||
| 2023 | -11.87% | ||
| 2022 | -44.52% | ||
| 2021 | -4.83% |
- Stock Market
- Equities
- 688211 Stock
- Quotes Wayzim Technology Co., Ltd.
