WAYS ELECTRON CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.48 CNY | -0.86% |
|
-0.86% | -29.38% |
| 28/04 | Ways Electron Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 15/04 | Ways Electron Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | Today | 20/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 18.89 ¥ | 18.2 ¥ | 18.1 ¥ | 18.64 ¥ | 18.48 ¥ | 18.48 ¥ |
| Volume | 13 924 880 | 9 035 431 | 4 708 554 | 5 749 903 | 4 211 100 | 4 211 100 |
| Change | +6.48% | -3.65% | -0.55% | +2.98% | -0.86% | -0.86% |
| Opening | 17.90 | 18.56 | 18.28 | 18.01 | 18.51 | 18.51 |
| High | 19.51 | 18.90 | 18.50 | 18.66 | 18.80 | 18.8 |
| Low | 17.90 | 18.20 | 18.03 | 17.80 | 18.37 | 18.37 |
Performance
| 1 day | -0.86% | ||
| 1 week | -0.86% | ||
| Current month | -0.91% | ||
| 1 month | +5.60% | ||
| 3 months | +21.02% | ||
| 6 months | -9.23% | ||
| Current year | -29.38% | ||
| 1 year | +28.87% | ||
| 3 years | +28.16% |
Volumes
marketsDaily volume
4 211 100
Avg. Volume 20 sessions
6 422 014
Avg. Volume 20 sessions CNY
118 678 818.72
Avg. Volume 20 sessions USD
16 405 922.54
Record volume 1
48 386 170
Record volume 2
36 250 210
Record volume 3
34 059 060
Capital turnover ratio
0.03
Float rotation
0.12
Basic data
Capitalization (CNY)
3 936 374 065
Capitalization (USD)
544 156 478
Net sales (CNY)
1 567 771 031
Net sales (USD)
216 725 532
Number of employees
1 786
Sales / Employee (CNY)
877 811
Sales / Employee (USD)
121 347
Free-Float
26.02 %
Free-Float capitalization (CNY)
1 034 046 594
Free-Float capitalization (USD)
142 944 533
Average Daily Capital Traded
3.01%
Highs and lows
1 week
17.80
19.51
1 month
16.5819.54
Current year
12.7229.21
1 year
12.7234.98
3 years
9.0434.98
5 years
9.0434.98
10 years
9.0434.98
Indicators
Moving average 5 days
18.46
Moving average 20 days
18.36
Moving average 50 days
19.49
Moving average 100 days
19.98
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
+5.47%
Price spread / (MMA100)
+8.12%
STIM
RSI 9 days
49.49
RSI 14 days
48.72
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -0.86% | -29.38% | +28.87% | 544M | ||
| +1.59% | +5.49% | +35.32% | +75.83% | 79.23B | ||
| -1.47% | -1.18% | +60.29% | +62.62% | 73.18B | ||
| +0.51% | +5.49% | -3.96% | +6.75% | 34.75B | ||
| -0.06% | +7.19% | -8.21% | +12.45% | 31.45B | ||
| +6.39% | +3.91% | -3.88% | +44.79% | 13.87B | ||
| +0.35% | +2.96% | -4.49% | -15.46% | 10.89B | ||
| -0.68% | +2.09% | +10.98% | +24.36% | 10.09B | ||
| +1.63% | +3.78% | -6.15% | +43.12% | 9.76B | ||
| +2.48% | +9.86% | +37.22% | +86.60% | 8.86B | ||
| +6.02% | +7.50% | +82.73% | +90.30% | 8.36B | ||
| -0.94% | -0.16% | +6.20% | +27.95% | 8.33B | ||
| +1.02% | +6.59% | +23.08% | +140.18% | 8.33B | ||
| -1.12% | +3.09% | -20.51% | -10.22% | 7.91B | ||
| +1.48% | +3.06% | +58.01% | +151.93% | 7.79B | ||
| +0.25% | +0.07% | -5.60% | -8.70% | 7.36B | ||
| Average | +1.02% | +2.30% | +14.48% | +47.59% | ||
| Weighted average by Cap. | +0.65% | +1.76% | +25.75% | +50.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.38% | ||
| 2023 | +89.64% | ||
| 2022 | -15.80% | ||
| 2021 | +14.54% | ||
| 2020 | -9.43% |
- Stock Market
- Equities
- 605218 Stock
- Quotes Ways Electron Co.,Ltd.
