WATERS CORPORATION Quotes Waters Corporation Mexican S.E.
Equities
WAT *
US9418481035
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,830 MXN | -3.25% |
|
-3.25% | +4.48% |
| 22/05 | Deutsche Bank Adjusts Waters Price Target to $330 From $304 | MT |
| 16/05 | Waters Corp Insider Sold Shares Worth $1,446,560, According to a Recent SEC Filing | MT |
Quotes 5-day view
End-of-day quote Mexican S.E.| 14/05/2024 | 20/05/2024 | |
|---|---|---|
| Last | 6026 $ | 5830 $ |
| Volume | 316 | 13 |
| Change | +∞% | -3.25% |
| Opening | 6,026.00 | 5,830.00 |
| High | 6,026.00 | 5,830.00 |
| Low | 6,026.00 | 5,830.00 |
Performance
| 1 day | -3.25% | ||
| 1 week | -3.25% | ||
| Current month | +9.40% | ||
| 1 month | +14.23% | ||
| 3 months | +4.56% | ||
| 6 months | +22.48% | ||
| Current year | +4.48% | ||
| 1 year | +4.76% | ||
| 3 years | -6.31% |
Volumes
marketsDaily volume
13
Avg. Volume 20 sessions
279
Avg. Volume 20 sessions MXN
1 626 570.00
Avg. Volume 20 sessions USD
97 270.51
Record volume 1
15 596
Record volume 2
10 340
Record volume 3
4 353
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
19 978 281 426
Capitalization (USD)
19 978 281 426
Net sales (USD)
2 956 416 000
Number of employees
7 900
Sales / Employee (USD)
374 230
Free-Float
36.4 %
Free-Float capitalization (MXN)
1 194 432 817
Free-Float capitalization (USD)
19 967 691 738
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5 830.00
5 830.00
1 month
5 300.006 026.00
Current year
5 103.906 026.00
1 year
4 514.006 026.00
3 years
4 514.008 276.52
5 years
3 900.008 276.52
10 years
3 900.008 276.52
Indicators
Moving average 5 days
5 587.01
Moving average 20 days
5 546.54
Moving average 50 days
5 652.05
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-4.86%
Price spread / (MMA50)
-3.05%
STIM
RSI 9 days
58.97
RSI 14 days
56.02
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.25% | -3.25% | +4.48% | +4.76% | 2TCr | ||
| -0.40% | -1.80% | +10.13% | +14.46% | 22TCr | ||
| +0.42% | -1.23% | +13.49% | +15.30% | 19TCr | ||
| +2.00% | +1.95% | +20.53% | +34.43% | 14TCr | ||
| +2.00% | +1.80% | +31.45% | +46.33% | 11TCr | ||
| -0.07% | +1.48% | +2.02% | +2.17% | 6.49TCr | ||
| +0.87% | -1.00% | +15.73% | +5.25% | 5.27TCr | ||
| -2.55% | -3.41% | +3.96% | -2.98% | 5.18TCr | ||
| -0.35% | -2.57% | +8.08% | +24.20% | 4.41TCr | ||
| +1.08% | -2.10% | +3.65% | +4.72% | 3.62TCr | ||
| +1.13% | -2.19% | +24.28% | -3.00% | 3.11TCr | ||
| +1.09% | -3.48% | +22.47% | +41.89% | 2.51TCr | ||
| -0.41% | +2.39% | +24.72% | +13.62% | 1.9TCr | ||
| +0.04% | -1.35% | +3.58% | -7.05% | 1.73TCr | ||
| -0.28% | -4.57% | -23.88% | -50.16% | 1.69TCr | ||
| +0.36% | +2.02% | +2.88% | -4.01% | 1.38TCr | ||
| Average | +0.10% | -1.42% | +10.47% | +8.75% | ||
| Weighted average by Cap. | +0.40% | -1.34% | +13.62% | +16.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.48% | ||
| 2023 | -15.59% | ||
| 2022 | -12.84% | ||
| 2021 | +74.93% | ||
| 2020 | -1.00% | ||
| 2019 | +8.21% |
- Stock Market
- Equities
- WAT Stock
- WAT * Stock
- Quotes Waters Corporation
