WATERS CORPORATION Quotes Waters Corporation Deutsche Boerse AG
Equities
WAZ
US9418481035
Advanced Medical Equipment & Technology
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 322 EUR | +0.41% |
|
-3.04% | +6.47% |
| 22/05 | Deutsche Bank Adjusts Waters Price Target to $330 From $304 | MT |
| 16/05 | Waters Corp Insider Sold Shares Worth $1,446,560, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 328.7 € | 324.1 € | 322.4 € | 320.7 € | 319.4 € |
| Change | -0.21% | -1.40% | -0.52% | -0.53% | +0.41% |
Performance
| 1 day | +0.41% | ||
| 1 week | -3.04% | ||
| Current month | +9.61% | ||
| 1 month | +14.81% | ||
| 3 months | +5.76% | ||
| 6 months | +26.75% | ||
| Current year | +6.47% | ||
| 1 year | +28.79% | ||
| 3 years | +23.80% | ||
| 5 years | +72.84% | ||
| 10 years | +334.71% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
20 690 711 011
Capitalization (USD)
20 690 711 011
Net sales (USD)
2 956 416 000
Number of employees
7 900
Sales / Employee (USD)
374 230
Free-Float
36.4 %
Free-Float capitalization (EUR)
22 432 142 679
Free-Float capitalization (USD)
20 679 743 693
Average Daily Capital Traded
0%
Highs and lows
1 week
319.40
328.70
1 month
285.20329.40
Current year
272.10329.40
1 year
222.00329.40
3 years
222.00362.00
5 years
153.00362.00
10 years
73.23362.00
Indicators
Moving average 5 days
325.06
Moving average 20 days
304.09
Moving average 50 days
307.95
Moving average 100 days
301.54
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
-6.35%
STIM
RSI 9 days
64.09
RSI 14 days
61.75
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -3.04% | +6.47% | +28.79% | 20.69B | ||
| +0.12% | -1.37% | +11.31% | +11.68% | 226B | ||
| +0.24% | +1.42% | +15.50% | +15.53% | 198B | ||
| -0.30% | +0.38% | +18.83% | +27.83% | 142B | ||
| -0.40% | +1.24% | +30.38% | +40.41% | 111B | ||
| +0.02% | -0.59% | +2.66% | +1.58% | 65.26B | ||
| -0.14% | +0.06% | +18.31% | +1.18% | 54.36B | ||
| -0.16% | -1.95% | +4.96% | -2.56% | 50.94B | ||
| -0.52% | -0.79% | +9.95% | +18.42% | 44.8B | ||
| -1.61% | -1.57% | +4.27% | +1.95% | 36.8B | ||
| -0.00% | -1.07% | +26.89% | -3.19% | 32.07B | ||
| -1.11% | -1.61% | +22.62% | +38.38% | 25.67B | ||
| +0.67% | +2.82% | +25.24% | +14.08% | 18.91B | ||
| +0.35% | -0.07% | +4.70% | -8.35% | 17.46B | ||
| -0.20% | -6.63% | -22.87% | -48.58% | 17.1B | ||
| -0.49% | +4.99% | +3.07% | -6.30% | 13.9B | ||
| Average | -0.20% | -0.07% | +11.39% | +8.18% | ||
| Weighted average by Cap. | -0.11% | -0.00% | +14.40% | +14.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.90% | ||
| 2023 | -6.44% | ||
| 2022 | -1.64% | ||
| 2021 | +63.00% | ||
| 2020 | -3.85% | ||
| 2019 | +29.10% | ||
| 2018 | -1.05% | ||
| 2017 | +28.62% | ||
| 2016 | +1.82% | ||
| 2015 | +32.05% | ||
| 2014 | +30.59% | ||
| 2013 | +9.66% | ||
| 2012 | +15.29% | ||
| 2011 | -4.11% | ||
| 2010 | +38.62% | ||
| 2009 | +70.28% | ||
| 2008 | -53.05% | ||
| 2007 | +46.44% | ||
| 2006 | +14.96% | ||
| 2005 | -7.03% | ||
| 2004 | +30.38% | ||
| 2003 | +33.50% | ||
| 2002 | -57.63% | ||
| 2001 | -48.33% | ||
| 2000 | +252.94% | ||
| 1999 | -0.39% |
- Stock Market
- Equities
- WAT Stock
- WAZ Stock
- Quotes Waters Corporation
