WATERS CORPORATION Quotes Waters Corporation London S.E.
Equities
0LTI
US9418481035
Advanced Medical Equipment & Technology
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 334.8 USD | -0.58% |
|
-5.42% | +2.55% |
| 22/05 | Deutsche Bank Adjusts Waters Price Target to $330 From $304 | MT |
| 16/05 | Waters Corp Insider Sold Shares Worth $1,446,560, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote London S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 352.0097 $ | 349.79 $ | 337.34 $ | 336.4975 $ | 336.7 $ |
| Volume | 114 | 48 | 945 | 96 | 2 |
| Change | -1.13% | -0.63% | -3.56% | -0.25% | -0.58% |
| Opening | 350.22 | 349.87 | 346.71 | 339.01 | 336.7 |
| High | 352.01 | 352.46 | 347.91 | 339.01 | 336.7 |
| Low | 350.22 | 349.57 | 337.34 | 335.19 | 336.7 |
Performance
| 1 day | -0.54% | ||
| 1 week | -5.42% | ||
| Current month | +8.70% | ||
| 1 month | +8.50% | ||
| 3 months | +2.60% | ||
| 6 months | +20.33% | ||
| Current year | +2.55% | ||
| 1 year | +30.13% | ||
| 3 years | +3.66% | ||
| 5 years | +61.69% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
20
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
6 695.60
Record volume 1
104 468
Record volume 2
104 468
Record volume 3
104 468
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 958 705 925
Net sales (USD)
2 956 416 000
Number of employees
7 900
Sales / Employee (USD)
374 230
Free-Float
36.4 %
Free-Float capitalization (USD)
19 948 126 613
Average Daily Capital Traded
0%
Highs and lows
1 week
335.19
352.46
1 month
308.80368.16
Current year
292.92368.16
1 year
232.01368.16
3 years
232.01425.84
5 years
164.20425.84
10 years
164.20425.84
Indicators
Moving average 5 days
348.09
Moving average 20 days
316.03
Moving average 50 days
265.57
Moving average 100 days
327.31
Price spread / (MMA5)
+3.97%
Price spread / (MMA20)
-5.60%
Price spread / (MMA50)
-20.67%
Price spread / (MMA100)
-2.23%
STIM
RSI 9 days
52.69
RSI 14 days
52.16
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -5.42% | +2.55% | +30.13% | 19.96B | ||
| -2.13% | -2.91% | +7.94% | +11.42% | 223B | ||
| -0.52% | -1.56% | +13.43% | +15.50% | 195B | ||
| -1.07% | -0.26% | +18.88% | +30.61% | 144B | ||
| -0.75% | -0.61% | +30.09% | +48.95% | 111B | ||
| +0.39% | +1.20% | +2.78% | +0.67% | 65.19B | ||
| -0.62% | -3.01% | +14.91% | +7.63% | 53.02B | ||
| -0.30% | -2.05% | +3.64% | -5.10% | 50.28B | ||
| -0.97% | -2.27% | +8.02% | +27.56% | 44.15B | ||
| -0.38% | -3.10% | +2.69% | +1.85% | 36.45B | ||
| -1.85% | -3.74% | +22.15% | +0.07% | 31.33B | ||
| +1.04% | -0.32% | +23.89% | +43.30% | 25.42B | ||
| -1.94% | -2.88% | +21.51% | +16.41% | 18.8B | ||
| -1.03% | -1.56% | +2.72% | -6.70% | 17.22B | ||
| -1.41% | -2.57% | -24.71% | -46.10% | 16.96B | ||
| +0.08% | +0.37% | +3.97% | -2.21% | 13.98B | ||
| Average | -0.74% | -0.94% | +9.65% | +10.87% | ||
| Weighted average by Cap. | -0.93% | -0.67% | +12.66% | +16.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.48% | ||
| 2023 | -3.10% | ||
| 2022 | -8.84% | ||
| 2021 | +51.00% | ||
| 2020 | +5.60% | ||
| 2019 | +32.02% | ||
| 2018 | -19.06% |
- Stock Market
- Equities
- WAT Stock
- 0LTI Stock
- Quotes Waters Corporation
