Quotes Waters Corporation Boerse Muenchen
Stocks
WAZ
US9418481035
Advanced Medical Equipment & Technology
|
Real-time
Boerse Muenchen
03:14:08 29/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 391.80 EUR | +0.41% |
|
+3.64% | +17.00% |
| 23/09 | Waters Corporation Presents at U.S. All Stars Conference, Sep-23-2026 11:00 AM | |
| 21/09 | Goldman Sachs Adjusts Price Target on Waters to $515 From $465, Maintains Buy Rating | MT |
Stock exchange
Boerse Muenchen
WAZ 391.80 €
+0.41%
1.18T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WAT | 442.94USD | +2.17% | 43Cr $ | ||
CBOE
| WAT | 443.42USD | +2.13% | 1.76Cr $ | |
|
Xetra
| WAZ | 389.80EUR | +1.94% | 17.93T € | |
|
London S.E.
| 0LTI | 428.00USD | +0.30% | 5.99T $ | |
|
Berne S.E.
| WAZ | 344.10CHF | -0.27% | 1.38T CHF | |
|
Boerse Muenchen
| WAZ | 391.80EUR | +0.41% | 1.18T € | |
|
Tradegate
| WAZ | 387.20EUR | -0.67% | 774.4 € | |
|
Deutsche Boerse AG
| WAZ | 386.40EUR | +0.10% | 0 € | |
|
Börse Stuttgart
| WAZ | 387.40EUR | -0.46% | 0 € | |
|
Borsa Italiana
| 1WAT | 379.20EUR | +0.64% | 0 € |
Quotes 5-day view: Waters Corporation
Real-time Boerse Muenchen
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | €370.40 | €379.40 | €381.20 | €390.20 | €391.80 |
| Volume | 0 | 127 | 24 | 9 | 3 |
| Change | -0.38% | +2.43% | +0.47% | +2.36% | +0.41% |
| Opening | €371.80 | €370.40 | €379.40 | €379.80 | €390.20 |
| High | €374.60 | €382.20 | €381.60 | €390.20 | €391.80 |
| Low | €370.40 | €370.20 | €375.80 | €379.20 | €390.20 |
Performance
| 1 week | +5.63% | ||
| Current month | +9.48% | ||
| 1 month | +8.63% | ||
| 3 months | +18.10% | ||
| 6 months | +54.87% | ||
| Current year | +19.77% | ||
| 1 year | +57.28% | ||
| 3 years | +48.93% | ||
| 5 years | +23.48% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
43,51,80,18,286
Market Cap (USD)
43,51,80,18,286
Net sales (USD)
3,16,52,86,000
Free-Float
48.61%
Free-Float capitalization (EUR)
49,42,92,01,093
Free-Float capitalization (USD)
43,47,29,82,362
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
374.44
Moving average 20 days
360.38
Moving average 50 days
350.72
Moving average 100 days
332.42
Price spread / (MMA5)
-4.43%
Price spread / (MMA20)
-8.02%
Price spread / (MMA50)
-10.49%
Price spread / (MMA100)
-15.16%
RSI 9 days
73.57
RSI 14 days
68.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | +3.64% | +57.28% | +48.93% | 4.35TCr | |
| +0.53% | +3.01% | +46.17% | +34.91% | 25TCr | |
| +1.27% | +5.32% | +22.99% | -8.03% | 16TCr | |
| +2.37% | +3.27% | -5.97% | +40.06% | 15TCr | |
| +0.43% | +0.89% | -55.07% | -17.35% | 6.39TCr | |
| +0.63% | -1.71% | +13.88% | +24.11% | 5TCr | |
| +1.40% | +8.19% | +42.00% | +56.44% | 4.94TCr | |
| +0.71% | +4.19% | -14.47% | -18.75% | 4.89TCr | |
| +2.17% | +4.49% | +51.84% | +60.86% | 4.35TCr | |
| +0.70% | +13.85% | +196.54% | +105.44% | 4.11TCr | |
| Average | +0.96% | +4.25% | +35.52% | +32.66% | 8.98TCr | |
| Weighted average by Cap. | +0.85% | +4.07% | +28.68% | +27.20% |
Historical Quotes: Waters Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
627c30.ZTxzie5K1PV74UQyWO-ZnIHC5tQ42MmT8LfFOkpUOyg.BAol3b8wpYMDkS56abXw8Paas6R9u43nofToSTwcakZVTTfnhA6YjRWZcA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 369.4 |  | 391.8 |
| 1 month | 300.4 | | 391.8 |
| 3 years | 222 | | 404 |
| 5 years | 216 | | 404 |
Monthly variations
Annual variations
| 2026 | +20.26% | ||
| 2025 | -8.07% | ||
| 2024 | +17.35% | ||
| 2023 | -6.36% | ||
| 2022 | -1.07% |
- Stock Market
- Stocks
- WAT Stock
- WAZ Stock
- Quotes Waters Corporation
Select your edition
All financial news and data tailored to specific country editions
