Quotes Waters Corporation BOERSE MUENCHEN
Stocks
WAZ
US9418481035
Advanced Medical Equipment & Technology
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 329.00 EUR | -1.91% |
|
-0.85% | -0.25% |
| 15/07 | TD Cowen Adjusts Price Target on Waters to $408 From $385, Keeps Hold Rating | MT |
| 14/07 | Goldman Sachs Adjusts Price Target on Waters to $425 From $380, Maintains Buy Rating | MT |
Quotes 5-day view: Waters Corporation
Real-time BOERSE MUENCHEN
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €314.80 | €320.40 | €325.00 | €335.40 | €329.00 |
| Volume | 9 | 351 | 5 | 81 | 0 |
| Change | -2.72% | +1.78% | +1.44% | +3.20% | -1.91% |
| Opening | €323.00 | €314.80 | €320.40 | €325.00 | €335.40 |
| High | €323.00 | €327.00 | €325.80 | €337.20 | €336.60 |
| Low | €314.40 | €302.80 | €319.20 | €325.00 | €329.00 |
Performance
| 1 week | +2.13% | ||
| Current month | +1.70% | ||
| 1 month | +7.29% | ||
| 3 months | +26.73% | ||
| 6 months | +1.79% | ||
| Current year | +2.95% | ||
| 1 year | +32.62% | ||
| 3 years | +29.00% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
37,54,72,52,810
Market Cap (USD)
37,54,72,52,810
Net sales (USD)
3,16,52,86,000
Free-Float
99.89 %
Free-Float capitalization (EUR)
17,19,21,77,900
Free-Float capitalization (USD)
15,12,05,20,463
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
322.44
Moving average 20 days
327.37
Moving average 50 days
315.73
Moving average 100 days
292.9
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
-10.97%
RSI 9 days
50.95
RSI 14 days
52.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.91% | -0.85% | +32.62% | +29.00% | 3.75TCr | |
| -2.49% | +4.90% | +17.59% | -2.26% | 21TCr | |
| -0.70% | -5.77% | -5.30% | -25.55% | 14TCr | |
| +2.29% | -1.69% | -30.50% | +4.95% | 12TCr | |
| +1.92% | +1.04% | -58.11% | -14.72% | 6.48TCr | |
| +1.78% | -0.51% | +12.52% | -6.68% | 4.83TCr | |
| +3.03% | -0.17% | -26.81% | -31.58% | 4.31TCr | |
| -0.88% | +5.40% | +15.13% | +8.48% | 3.95TCr | |
| -1.20% | +4.29% | +80.84% | +3.50% | 2.98TCr | |
| -1.50% | -3.23% | -20.50% | -24.31% | 2.82TCr | |
| Average | +0.18% | -3.87% | +1.75% | -5.92% | 7.56TCr | |
| Weighted average by Cap. | -0.23% | -5.13% | -1.61% | -6.81% |
Historical Quotes: Waters Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 302.8 |  | 337.2 |
| 1 month | 302.8 | | 337.2 |
| 3 years | 222 | | 404 |
Monthly variations
Annual variations
| 2026 | +0.98% | ||
| 2025 | -8.07% | ||
| 2024 | +17.35% | ||
| 2023 | -6.36% | ||
| 2022 | -1.07% |
- Stock Market
- Stocks
- WAT Stock
- WAZ Stock
- Quotes Waters Corporation
Select your edition
All financial news and data tailored to specific country editions
