Quotes Waters Corporation BOERSE MUENCHEN
Stocks
WAZ
US9418481035
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 335.40 EUR | +3.20% |
|
-2.85% | -1.66% |
| 15/07 | TD Cowen Adjusts Price Target on Waters to $408 From $385, Keeps Hold Rating | MT |
| 14/07 | Goldman Sachs Adjusts Price Target on Waters to $425 From $380, Maintains Buy Rating | MT |
Quotes 5-day view: Waters Corporation
Real-time BOERSE MUENCHEN
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | €323.60 | €314.80 | €320.40 | €325.00 | €335.40 |
| Volume | 1 | 9 | 351 | 5 | 81 |
| Change | -1.46% | -2.72% | +1.78% | +1.44% | +3.20% |
| Opening | €328.40 | €323.00 | €314.80 | €320.40 | €325.00 |
| High | €328.60 | €323.00 | €327.00 | €325.80 | €337.20 |
| Low | €322.40 | €314.40 | €302.80 | €319.20 | €325.00 |
Performance
| 1 week | +2.13% | ||
| Current month | +1.70% | ||
| 1 month | +7.29% | ||
| 3 months | +26.73% | ||
| 6 months | +1.79% | ||
| Current year | +2.95% | ||
| 1 year | +32.62% | ||
| 3 years | +29.00% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
36,40,92,78,751
Market Cap (USD)
36,40,92,78,751
Net sales (USD)
3,16,52,86,000
Free-Float
99.89 %
Free-Float capitalization (EUR)
16,67,11,21,071
Free-Float capitalization (USD)
14,66,22,50,982
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
323
Moving average 20 days
327.39
Moving average 50 days
314.96
Moving average 100 days
292.39
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-6.09%
Price spread / (MMA100)
-12.82%
RSI 9 days
43.97
RSI 14 days
48.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.20% | -2.85% | +32.62% | +29.00% | 3.64TCr | |
| +8.71% | +5.36% | +22.63% | +1.80% | 20TCr | |
| +7.46% | -6.10% | -2.72% | -24.77% | 13TCr | |
| -2.54% | -17.48% | -33.85% | -1.38% | 12TCr | |
| +1.42% | -2.33% | -59.56% | -18.02% | 6.39TCr | |
| -0.65% | -4.58% | +8.98% | -9.45% | 4.86TCr | |
| -1.56% | -3.21% | -26.85% | -33.72% | 4.39TCr | |
| +4.71% | +2.67% | +16.97% | +9.50% | 3.77TCr | |
| +3.14% | +3.47% | +88.18% | +3.34% | 2.89TCr | |
| +0.94% | -5.65% | -19.75% | -24.98% | 2.79TCr | |
| Average | +2.10% | -3.87% | +2.66% | -6.87% | 7.29TCr | |
| Weighted average by Cap. | +3.53% | -5.29% | -0.98% | -7.15% |
Historical Quotes: Waters Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a2bb142a98bd.q1mpOqjBOWAk2NXJf7ZrGWK4GonlXB4L1-Hgxcn-Qx8.5x7GT5-KXy4Q7qSeDuQoSC7iaPqSEFBq4oaIn6e3JmjbDplt5LgOLU2enA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:26:43 am | 335.40 | 39 | 81 |
| 11:11:10 pm | 333.80 | 39 | 42 |
Course Extremes
| 1 week | 302.8 |  | 337.2 |
| 1 month | 302.8 | | 337.2 |
| 3 years | 222 | | 404 |
Monthly variations
Annual variations
| 2026 | +2.95% | ||
| 2025 | -8.07% | ||
| 2024 | +17.35% | ||
| 2023 | -6.36% | ||
| 2022 | -1.07% |
- Stock Market
- Stocks
- WAT Stock
- WAZ Stock
- Quotes Waters Corporation
Select your edition
All financial news and data tailored to specific country editions
