Quotes Waters Corporation BOERSE MUENCHEN
Stocks
WAZ
US9418481035
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 323.60 EUR | -1.46% |
|
-0.55% | +0.80% |
| 15/07 | TD Cowen Adjusts Price Target on Waters to $408 From $385, Keeps Hold Rating | MT |
| 14/07 | Goldman Sachs Adjusts Price Target on Waters to $425 From $380, Maintains Buy Rating | MT |
Quotes 5-day view: Waters Corporation
Real-time BOERSE MUENCHEN
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €326.60 | €329.80 | €327.80 | €328.40 | €323.60 |
| Volume | 0 | 6 | 16 | 2 | 1 |
| Change | -1.39% | +0.98% | -0.61% | +0.18% | -1.46% |
| Opening | €328.40 | €326.60 | €329.80 | €327.80 | €328.40 |
| High | €329.20 | €329.80 | €332.40 | €331.20 | €328.60 |
| Low | €326.60 | €323.40 | €327.00 | €324.40 | €322.40 |
Performance
| 1 week | -2.29% | ||
| Current month | -1.88% | ||
| 1 month | +4.12% | ||
| 3 months | +16.30% | ||
| 6 months | -3.17% | ||
| Current year | -0.68% | ||
| 1 year | +26.80% | ||
| 3 years | +34.83% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
36,22,86,16,777
Market Cap (USD)
36,22,86,16,777
Net sales (USD)
3,16,52,86,000
Free-Float
99.89 %
Free-Float capitalization (EUR)
16,69,46,98,755
Free-Float capitalization (USD)
14,58,94,97,242
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
328.76
Moving average 20 days
326.29
Moving average 50 days
313.64
Moving average 100 days
290.75
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-10.15%
RSI 9 days
54.27
RSI 14 days
56.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.46% | -0.55% | +26.80% | +34.83% | 3.62TCr | |
| -1.97% | +1.03% | +28.39% | +1.68% | 20TCr | |
| -0.58% | +2.40% | +7.25% | -15.35% | 14TCr | |
| -14.15% | -15.08% | -33.40% | -2.68% | 12TCr | |
| -1.32% | -1.65% | -57.52% | -16.63% | 6.54TCr | |
| -2.40% | -7.03% | +12.08% | -6.81% | 4.94TCr | |
| -0.11% | +1.53% | -23.83% | -30.51% | 4.47TCr | |
| -3.41% | -2.11% | +15.33% | +9.95% | 3.71TCr | |
| -1.86% | -2.39% | -22.85% | -10.01% | 2.87TCr | |
| -4.00% | -2.52% | -16.97% | -23.52% | 2.87TCr | |
| Average | -3.31% | -2.63% | -6.47% | -5.90% | 7.55TCr | |
| Weighted average by Cap. | -3.77% | -1.97% | -1.67% | -5.74% |
Historical Quotes: Waters Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 322.4 |  | 332.4 |
| 1 month | 308.2 | | 333.6 |
| 3 years | 222 | | 404 |
Monthly variations
Annual variations
| 2026 | -0.68% | ||
| 2025 | -8.07% | ||
| 2024 | +17.35% | ||
| 2023 | -6.36% | ||
| 2022 | -1.07% |
- Stock Market
- Stocks
- WAT Stock
- WAZ Stock
- Quotes Waters Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
