Quotes 5-day view: Waters Corporation

Real-time BOERSE MUENCHEN
Waters Corporation(WAZ) : Historical Chart (5-day)
  17/07/2026 20/07/2026 21/07/2026 22/07/2026 23/07/2026
Last €323.60 €314.80 €320.40 €325.00 €335.40
Volume 1 9 351 5 81
Change -1.46% -2.72% +1.78% +1.44% +3.20%
Opening €328.40 €323.00 €314.80 €320.40 €325.00
High €328.60 €323.00 €327.00 €325.80 €337.20
Low €322.40 €314.40 €302.80 €319.20 €325.00

Performance

1 week+2.13%
Current month+1.70%
1 month+7.29%
3 months+26.73%
6 months+1.79%
Current year+2.95%
1 year+32.62%
3 years+29.00%

Volumes

markets
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
36,40,92,78,751
Market Cap (USD)
36,40,92,78,751
Net sales (USD)
3,16,52,86,000
Free-Float
99.89 %
Free-Float capitalization (EUR)
16,67,11,21,071
Free-Float capitalization (USD)
14,66,22,50,982
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
323
Moving average 20 days
327.39
Moving average 50 days
314.96
Moving average 100 days
292.39
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-6.09%
Price spread / (MMA100)
-12.82%
RSI 9 days
43.97
RSI 14 days
48.42

Change 5-day change 1-year change 3-year change Capi.($)
+3.20%-2.85%+32.62%+29.00% 3.64TCr
+8.71%+5.36%+22.63%+1.80% 20TCr
+7.46%-6.10%-2.72%-24.77% 13TCr
-2.54%-17.48%-33.85%-1.38% 12TCr
+1.42%-2.33%-59.56%-18.02% 6.39TCr
-0.65%-4.58%+8.98%-9.45% 4.86TCr
-1.56%-3.21%-26.85%-33.72% 4.39TCr
+4.71%+2.67%+16.97%+9.50% 3.77TCr
+3.14%+3.47%+88.18%+3.34% 2.89TCr
+0.94%-5.65%-19.75%-24.98% 2.79TCr
Average +2.10%-3.87%+2.66%-6.87% 7.29TCr
Weighted average by Cap. +3.53%-5.29%-0.98%-7.15%

Historical Quotes: Waters Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

a2bb142a98bd.q1mpOqjBOWAk2NXJf7ZrGWK4GonlXB4L1-Hgxcn-Qx8.5x7GT5-KXy4Q7qSeDuQoSC7iaPqSEFBq4oaIn6e3JmjbDplt5LgOLU2enA
DatePriceVolumeTotal
01:26:43 am 335.403981
11:11:10 pm 333.803942
Chart Waters Corporation

Course Extremes

1 week 302.8
Extreme 302.8
337.2
1 month 302.8
Extreme 302.8
337.2
3 years 222
Extreme 222
404

Monthly variations

Annual variations

2026+2.95%
2025-8.07%
2024+17.35%
2023-6.36%
2022-1.07%