Quotes Waters Corporation Boerse Muenchen
Stocks
WAZ
US9418481035
Advanced Medical Equipment & Technology
|
Real-time
Boerse Muenchen
11:44:18 28/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 358.40 EUR | -1.10% |
|
-0.67% | +8.96% |
| 28/08 | Waters Shares Rise After Piper Sandler Upgrade | MT |
| 27/08 | Piper Sandler Upgrades Waters to Overweight From Neutral, $480 Price Target | MT |
Stock exchange
Boerse Muenchen
WAZ 358.40 €
-1.10%
358.4
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WAT | 416.06USD | -1.24% | 8.7Cr $ | ||
CBOE
| WAT | 414.94USD | -1.49% | 40.72L $ | |
|
Mexican S.E.
| WAT * | 6,660.45MXN | +10.64% | 83.59L $ | |
|
Tradegate
| WAZ | 359.00EUR | -0.72% | 7.9T € | |
|
Deutsche Boerse AG
| WAZ | 359.40EUR | -0.33% | 2.16T € | |
|
London S.E.
| 0LTI | 411.00USD | +1.12% | 1.64T $ | |
|
Boerse Muenchen
| WAZ | 358.40EUR | -1.10% | 358.4 € | |
|
Börse Stuttgart
| WAZ | 358.40EUR | -0.72% | 0 € | |
|
Berne S.E.
| WAZ | 340.90CHF | +1.68% | 0 CHF | |
|
Borsa Italiana
| 1WAT | 364.00EUR | +1.90% | 0 € | |
|
Xetra
| WAZ | 358.00EUR | -1.59% | 0 € | |
| WATC34 | 476.58BRL | +11.39% | 953.16 R$ |
Quotes 5-day view: Waters Corporation
Real-time Boerse Muenchen
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €351.20 | €354.40 | €355.00 | €362.40 | €358.40 |
| Volume | 101 | 5 | 0 | 155 | 1 |
| Change | -0.40% | +0.91% | +0.17% | +2.08% | -1.10% |
| Opening | €352.60 | €351.20 | €354.40 | €355.00 | €362.40 |
| High | €352.60 | €354.60 | €358.20 | €365.00 | €365.00 |
| Low | €348.20 | €351.00 | €354.40 | €355.00 | €357.20 |
Performance
| 1 week | +4.14% | ||
| Current month | +10.49% | ||
| 1 month | +10.69% | ||
| 3 months | +22.83% | ||
| 6 months | +34.85% | ||
| Current year | +11.23% | ||
| 1 year | +43.47% | ||
| 3 years | +42.68% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
41,38,79,99,239
Market Cap (USD)
41,38,79,99,239
Net sales (USD)
3,16,52,86,000
Free-Float
48.61 %
Free-Float capitalization (EUR)
47,98,09,30,287
Free-Float capitalization (USD)
41,34,51,67,629
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
352.24
Moving average 20 days
349.25
Moving average 50 days
335.34
Moving average 100 days
314.06
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-6.43%
Price spread / (MMA100)
-12.37%
RSI 9 days
58.2
RSI 14 days
59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | -0.67% | +43.47% | +42.68% | 4.14TCr | |
| -1.50% | -1.46% | +26.61% | +13.73% | 23TCr | |
| +0.29% | -1.30% | +5.22% | -17.40% | 15TCr | |
| +1.27% | -1.88% | -21.56% | +23.29% | 13TCr | |
| +0.16% | -7.29% | -55.84% | -13.18% | 6.76TCr | |
| +0.12% | +0.31% | +10.88% | +18.47% | 5.18TCr | |
| +0.66% | -1.69% | -16.57% | -13.62% | 5.09TCr | |
| -1.58% | -2.30% | +24.32% | +29.54% | 4.45TCr | |
| -1.13% | +1.21% | +39.65% | +47.69% | 4.14TCr | |
| +1.37% | +3.36% | -13.10% | +47.83% | 3.4TCr | |
| Average | -0.04% | -0.44% | +4.31% | +17.90% | 8.46TCr | |
| Weighted average by Cap. | -0.21% | -0.56% | +4.99% | +11.39% |
Historical Quotes: Waters Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 342.8 |  | 365 |
| 1 month | 321.4 | | 365 |
| 3 years | 222 | | 404 |
Monthly variations
Annual variations
| 2026 | +10.01% | ||
| 2025 | -8.07% | ||
| 2024 | +17.35% | ||
| 2023 | -6.36% | ||
| 2022 | -1.07% |
- Stock Market
- Stocks
- WAT Stock
- WAZ Stock
- Quotes Waters Corporation
Select your edition
All financial news and data tailored to specific country editions
