WATERFRONT PHILIPPINES, INCORPORATED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.39 PHP | 0.00% |
|
0.00% | +4.00% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.39 ₱ | 0.39 ₱ | 0.39 ₱ | 0.39 ₱ | 0.39 ₱ |
| Volume | 0 | 0 | 500 000 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 |
| High | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 |
| Low | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 |
Performance
| 1 month | -1.27% | ||
| 3 months | -2.50% | ||
| 6 months | -7.14% | ||
| Current year | +4.00% | ||
| 1 year | -13.33% | ||
| 3 years | -29.09% | ||
| 5 years | -45.07% | ||
| 10 years | +25.81% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
181 333
Avg. Volume 20 sessions PHP
70 719.87
Avg. Volume 20 sessions USD
1 230.95
Record volume 1
312 489 000
Record volume 2
239 484 000
Record volume 3
213 869 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
972 093 359
Capitalization (USD)
16 920 257
Net sales (PHP)
1 803 586 373
Net sales (USD)
31 393 224
Free-Float
47.66 %
Free-Float capitalization (PHP)
463 269 841
Free-Float capitalization (USD)
8 063 675
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.39
0.39
1 month
0.390.40
Current year
0.350.45
1 year
0.350.47
3 years
0.350.64
5 years
0.300.89
10 years
0.171.52
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.39
Moving average 50 days
0.39
Moving average 100 days
0.39
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
39.46
RSI 14 days
42.94
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +4.00% | -13.33% | 16.92M | ||
| +0.23% | -2.51% | +19.47% | -6.83% | 12.54B | ||
| +0.20% | +2.06% | -16.06% | -5.45% | 7.02B | ||
| -0.70% | -1.20% | -10.00% | +10.14% | 5.83B | ||
| +0.98% | -2.93% | +3.41% | -3.92% | 5.6B | ||
| +0.34% | +2.21% | -1.17% | -40.09% | 3.98B | ||
| +0.17% | +1.58% | +7.84% | -14.12% | 2.63B | ||
| -2.28% | -6.55% | +3.63% | +0.95% | 2.48B | ||
| -0.20% | -2.54% | -4.29% | -25.58% | 2.31B | ||
| +0.34% | -4.14% | +19.48% | +107.47% | 2.17B | ||
| -1.75% | -1.75% | +7.69% | -4.55% | 2.12B | ||
| +0.12% | +3.78% | +1.55% | +4.29% | 2B | ||
| +0.20% | +0.18% | +13.11% | +26.34% | 1.98B | ||
| +0.80% | +1.19% | +7.93% | +17.23% | 1.79B | ||
| +1.15% | -0.97% | +5.31% | -19.08% | 1.3B | ||
| -0.12% | +2.01% | - | - | 1.26B | ||
| Average | -0.03% | -1.06% | +4.13% | +2.23% | ||
| Weighted average by Cap. | +0.03% | -1.36% | +4.02% | -0.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.00% | ||
| 2023 | -18.48% | ||
| 2022 | 0.00% | ||
| 2021 | -20.69% | ||
| 2020 | -3.33% | ||
| 2019 | -14.29% | ||
| 2018 | -28.57% | ||
| 2017 | +184.06% | ||
| 2016 | +1.47% | ||
| 2015 | -10.53% | ||
| 2014 | +7.04% | ||
| 2013 | -13.41% | ||
| 2012 | -18.00% | ||
| 2011 | +66.67% | ||
| 2010 | +3.45% | ||
| 2009 | +23.40% | ||
| 2008 | -70.63% | ||
| 2007 | +33.33% | ||
| 2006 | +100.00% | ||
| 2005 | +57.89% | ||
| 2004 | -48.65% | ||
| 2003 | +48.00% | ||
| 2002 | -13.79% | ||
| 2001 | -17.14% | ||
| 2000 | -75.00% | ||
| 1999 | -14.63% | ||
| 1998 | +46.43% | ||
| 1997 | -77.60% | ||
| 1996 | +11.11% | ||
| 1995 | +251.56% |
- Stock Market
- Equities
- WPI Stock
- Quotes Waterfront Philippines, Incorporated
