WATERDROP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.18 USD | +1.72% |
|
-1.67% | +13.46% |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 1.19 $ | 1.2 $ | 1.16 $ | 1.18 $ |
| Volume | 227 153 | 456 100 | 256 432 | 311 853 |
| Change | -0.83% | +0.84% | -3.33% | +1.72% |
| Opening | 1.19 | 1.19 | 1.18 | 1.19 |
| High | 1.22 | 1.22 | 1.21 | 1.20 |
| Low | 1.19 | 1.15 | 1.16 | 1.17 |
Performance
| 1 day | +1.72% | ||
| 1 week | -1.67% | ||
| Current month | -1.67% | ||
| 1 month | -8.53% | ||
| 3 months | +21.65% | ||
| 6 months | +10.28% | ||
| Current year | +13.46% | ||
| 1 year | -59.86% |
Volumes
marketsDaily volume
311 853
Estimated daily volume
311 853
Avg. Volume 20 sessions
392 264
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
462 871.52
Record volume 1
9 981 626
Record volume 2
4 897 586
Record volume 3
4 896 533
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
429 388 153
Net sales (CNY)
2 630 707 000
Net sales (USD)
363 376 927
Number of employees
2 960
Sales / Employee (CNY)
888 752
Sales / Employee (USD)
122 762
Free-Float
97.35 %
Free-Float capitalization (USD)
4 526 234 866
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.15
1.22
1 month
1.141.30
Current year
0.941.35
1 year
0.942.95
3 years
0.9011.77
5 years
0.9011.77
10 years
0.9011.77
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.24
Moving average 50 days
1.24
Moving average 100 days
1.14
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+4.70%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
-3.43%
STIM
RSI 9 days
39.59
RSI 14 days
43.75
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | -1.67% | +13.46% | -59.86% | 429M | ||
| -0.11% | +0.73% | +6.07% | +13.31% | 52.18B | ||
| -0.87% | -4.53% | +4.68% | +8.25% | 26.04B | ||
| +0.18% | +0.88% | +16.51% | +25.85% | 23.59B | ||
| +1.53% | +1.79% | +23.26% | +70.60% | 9.07B | ||
| +1.01% | +4.27% | +23.08% | +28.61% | 6.22B | ||
| +0.18% | -0.18% | -3.44% | -4.91% | 4.02B | ||
| -0.84% | -1.74% | +1.62% | +3.30% | 2B | ||
| -0.62% | -0.11% | +13.57% | +8.25% | 1.81B | ||
| -0.86% | -1.91% | -22.10% | +1.81% | 1.5B | ||
| 0.00% | -0.76% | +11.78% | +14.98% | 1.24B | ||
| -2.60% | -13.04% | -6.17% | +44.73% | 732M | ||
| -.--% | +0.06% | - | - | 421M | ||
| -.--% | -1.96% | -13.04% | -1.96% | 405M | ||
| -3.58% | +11.28% | -28.03% | -23.97% | 272M | ||
| +2.64% | -2.10% | -3.45% | +31.83% | 214M | ||
| Average | -0.14% | -0.87% | +2.52% | +10.72% | ||
| Weighted average by Cap. | -0.07% | -0.23% | +8.99% | +18.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9378e.ZJW7tMMMII_9QY6tZ_jRDSQ8K1fUagwGWRbjfZo-yyY.CsrM__Bjc-aMMujyN42ya3RKbBjgIXloMkCiSdl5olE145bhsXhZ-M4Ktg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 1.18 | 3,491 | 303,364 |
| 01:29:57 am | 1.2 | 1,956 | 299,873 |
| 01:29:57 am | 1.2 | 307 | 297,917 |
| 01:29:57 am | 1.2 | 150 | 297,610 |
| 01:29:57 am | 1.2 | 100 | 297,460 |
| 01:29:57 am | 1.2 | 150 | 297,360 |
| 01:29:57 am | 1.2 | 1,165 | 297,210 |
| 01:29:57 am | 1.195 | 192 | 296,045 |
| 01:29:56 am | 1.2 | 190 | 295,853 |
| 01:29:54 am | 1.19 | 100 | 295,663 |
Monthly variations
Annual change
| 2024 | +13.46% | ||
| 2023 | -68.77% | ||
| 2022 | +141.30% | ||
| 2021 | -85.77% |
- Stock Market
- Equities
- WDH Stock
- Quotes Waterdrop Inc.
