Quotes Waste Connections, Inc. Toronto S.E.
Equities
WCN
CA94106B1013
Environmental Services & Equipment
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
223 CAD | -0.08% | -2.04% | +12.72% |
26/04 | UBS Cuts Waste Connections' Price Target to $179 From $181, Maintains Neutral Rating | MT |
26/04 | RBC Trims Waste Connections Target to US$195, Reiterates Outperform, After Q1 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|
Last | 223.55 $ | 224.95 $ | 223.2 $ | 223.02 $ |
Volume | 205 965 | 261 696 | 216 321 | 225 812 |
Change | -0.93% | +0.63% | -0.78% | -0.08% |
Opening | 225.18 | 223.39 | 224.95 | 222.87 |
High | 225.83 | 226.39 | 226.43 | 224.25 |
Low | 222.68 | 223.39 | 222.98 | 221.25 |
Performance
1 day | -0.08% | ||
1 week | -2.04% | ||
Current month | -0.08% | ||
1 month | -3.56% | ||
3 months | +5.20% | ||
6 months | +23.98% | ||
Current year | +12.72% | ||
1 year | +18.29% | ||
3 years | +52.32% | ||
5 years | +80.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Waste Management, Disposal & Recycling Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.08% | -2.04% | +12.72% | +18.29% | 41.81B | ||
-0.34% | -2.71% | -4.22% | -11.79% | 11.98B | ||
-0.24% | -5.06% | +5.52% | +0.65% | 5.24B | ||
-0.96% | -11.17% | -10.61% | -2.74% | 4.11B | ||
+1.50% | -9.97% | +0.74% | +11.98% | 3.87B | ||
-0.30% | +0.30% | -1.76% | -12.57% | 2.39B | ||
-0.27% | -0.16% | +6.23% | -8.36% | 2.07B | ||
-4.88% | +8.08% | -5.26% | +1.08% | 1.54B | ||
-0.85% | +1.75% | +3.34% | -4.03% | 1.44B | ||
+0.87% | +10.29% | -10.65% | -52.54% | 1.31B | ||
-3.90% | -12.34% | -3.32% | - | 1.16B | ||
+2.41% | -11.88% | -21.59% | -30.51% | 1.15B | ||
+0.70% | +3.24% | +22.13% | -0.35% | 1.09B | ||
-1.00% | +0.20% | -0.60% | -20.26% | 1.01B | ||
+1.67% | +3.78% | +0.18% | +5.58% | 994M | ||
+0.55% | +1.67% | +3.92% | -5.14% | 930M | ||
Average | -0.32% | -0.83% | -0.20% | -7.38% | ||
Weighted average by Cap. | -0.19% | -2.35% | +5.59% | +6.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 223 | 200 | 220,200 |
01:30:00 am | 223 | 200 | 220,000 |
01:30:00 am | 223 | 100 | 219,800 |
01:30:00 am | 223 | 1,400 | 219,700 |
01:30:00 am | 223 | 100 | 218,300 |
01:30:00 am | 223 | 100 | 218,200 |
01:30:00 am | 223 | 100 | 218,100 |
01:30:00 am | 223 | 400 | 218,000 |
01:30:00 am | 223 | 300 | 217,600 |
01:30:00 am | 223 | 300 | 217,300 |
Monthly variations
Annual change
2024 | +12.72% | ||
2023 | +10.24% | ||
2022 | +4.11% | ||
2021 | +32.09% | ||
2020 | +10.66% | ||
2019 | +16.40% | ||
2018 | +13.65% | ||
2017 | +26.96% | ||
2016 | +16.33% |
- Stock Market
- Equities
- WCN Stock
- WCN Stock
- Quotes Waste Connections, Inc.