Quotes Waste Connections, Inc. Toronto S.E.

Equities

WCN

CA94106B1013

Environmental Services & Equipment

Market Closed - Toronto S.E. 01:45:17 02/05/2024 am IST 5-day change 1st Jan Change
223 CAD -0.08% Intraday chart for Waste Connections, Inc. -2.04% +12.72%

Quotes 5-day view

Delayed Quote Toronto S.E.
Waste Connections, Inc.(WCN) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 223.55 $ 224.95 $ 223.2 $ 223.02 $
Volume 205 965 261 696 216 321 225 812
Change -0.93% +0.63% -0.78% -0.08%
Opening 225.18 223.39 224.95 222.87
High 225.83 226.39 226.43 224.25
Low 222.68 223.39 222.98 221.25

Performance

1 day-0.08%
1 week-2.04%
Current month-0.08%
1 month-3.56%
3 months+5.20%
6 months+23.98%
Current year+12.72%
1 year+18.29%
3 years+52.32%
5 years+80.10%

Volumes

markets
Daily volume
225 820
Estimated daily volume
225 820
Avg. Volume 20 sessions
207 084
Daily volume ratio
1.09
Avg. Volume 20 sessions CAD
46 183 873.68
Avg. Volume 20 sessions USD
33 645 413.81
Record volume 1
14 743 323
Record volume 2
2 299 935
Record volume 3
1 987 775
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
41 814 914 537
Capitalization (USD)
41 814 914 537
Net sales (USD)
8 021 951 000
Number of employees
22 539
Sales / Employee (USD)
355 914
Free-Float
99.76 %
Free-Float capitalization (CAD)
30 399 009 296
Free-Float capitalization (USD)
41 722 032 279
Average Daily Capital Traded
0.11%

Highs and lows

1 week
221.25
Extreme 221.25
226.43
1 month
220.91
Extreme 220.91
232.86
Current year
194.49
Extreme 194.49
234.79
1 year
174.74
Extreme 174.74
234.79
3 years
144.20
Extreme 144.2
234.79
5 years
100.55
Extreme 100.55
234.79
10 years
58.93
Extreme 58.9267
234.79

Indicators

Moving average 5 days
224.07
Moving average 20 days
227.28
Moving average 50 days
228.33
Moving average 100 days
215.82
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
32.90
RSI 14 days
38.39

Sector Comparison - Waste Management, Disposal & Recycling Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.08%-2.04%+12.72%+18.29% 41.81B
-0.34%-2.71%-4.22%-11.79% 11.98B
-0.24%-5.06%+5.52%+0.65% 5.24B
-0.96%-11.17%-10.61%-2.74% 4.11B
+1.50%-9.97%+0.74%+11.98% 3.87B
-0.30%+0.30%-1.76%-12.57% 2.39B
-0.27%-0.16%+6.23%-8.36% 2.07B
-4.88%+8.08%-5.26%+1.08% 1.54B
-0.85%+1.75%+3.34%-4.03% 1.44B
+0.87%+10.29%-10.65%-52.54% 1.31B
-3.90%-12.34%-3.32% - 1.16B
+2.41%-11.88%-21.59%-30.51% 1.15B
+0.70%+3.24%+22.13%-0.35% 1.09B
-1.00%+0.20%-0.60%-20.26% 1.01B
+1.67%+3.78%+0.18%+5.58% 994M
+0.55%+1.67%+3.92%-5.14% 930M
Average-0.32%-0.83%-0.20%-7.38%
Weighted average by Cap.-0.19%-2.35%+5.59%+6.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

228fb.5MNMAnrgx0ubDnZgUZxq-CGyf5DZECvWPhczr5q88sk.1vAndiqHowqjNiESK-gYvnL_BfPsdBjhTllBn9TkiviskwFdEJGzJ9VrNw
DatePriceVolumeDaily volume
01:30:00 am 223 200 220,200
01:30:00 am 223 200 220,000
01:30:00 am 223 100 219,800
01:30:00 am 223 1,400 219,700
01:30:00 am 223 100 218,300
01:30:00 am 223 100 218,200
01:30:00 am 223 100 218,100
01:30:00 am 223 400 218,000
01:30:00 am 223 300 217,600
01:30:00 am 223 300 217,300
Chart Waste Connections, Inc.
More charts

Monthly variations

Annual change

2024+12.72%
2023+10.24%
2022+4.11%
2021+32.09%
2020+10.66%
2019+16.40%
2018+13.65%
2017+26.96%
2016+16.33%
  1. Stock Market
  2. Equities
  3. WCN Stock
  4. WCN Stock
  5. Quotes Waste Connections, Inc.