Market Closed -
Japan Exchange
11:30:00 10/05/2024 am IST
|
5-day change
|
1st Jan Change
|
1,512
JPY
|
+0.13%
|
|
+3.28%
|
-15.95%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
1510 ¥
|
1492 ¥
|
1510 ¥
|
1512 ¥
|
Volume |
22 500 |
12 600 |
10 600 |
12 300 |
Change |
+∞%
|
-1.19%
|
+1.21%
|
+0.13%
|
Opening |
1,466.00 |
1,513.00 |
1,502.00 |
1,515.00 |
High |
1,510.00 |
1,513.00 |
1,517.00 |
1,515.00 |
Low |
1,466.00 |
1,492.00 |
1,494.00 |
1,497.00 |
Estimated daily volume
12 300
Avg. Volume 20 sessions
12 450
Avg. Volume 20 sessions JPY
18 824 400.00
Avg. Volume 20 sessions USD
120 833.82
Record volume 1
1 112 000
Capital turnover ratio
0.00
Capitalization (JPY)
28 588 828 790
Capitalization (USD)
183 511 692
Net sales (JPY)
32 867 000 000
Net sales (USD)
210 973 273
Number of employees
1 080
Sales / Employee (JPY)
30 432 407
Sales / Employee (USD)
195 346
Free-Float capitalization (JPY)
11 712 185 166
Free-Float capitalization (USD)
75 180 517
Average Daily Capital Traded
0.07%
Moving average 5 days
1 497.60
Moving average 20 days
1 525.35
Moving average 50 days
1 575.16
Moving average 100 days
1 655.86
Price spread / (MMA5) -0.95% Price spread / (MMA20) +0.88% Price spread / (MMA50) +4.18% Price spread / (MMA100) +9.51% 89b9e2431b65dd287a76419d.tygJ-8i1lx0JSE1crFIYDTpedB0JxynMqnpDKHOeEqc.4Rs9yvjUzVE8LQEd1GdCO3M4LiR7s2r46z0ObgH2dv_RYFuMp8anZ1Z9Og Date | Price | Volume | Daily volume |
---|
11:30:00 am |
1,512
|
1,500 |
12,300 |
11:29:59 am |
1,514
|
100 |
10,800 |
11:29:59 am |
1,509
|
100 |
10,700 |
11:28:23 am |
1,506
|
100 |
10,600 |
11:28:22 am |
1,504
|
100 |
10,500 |
11:28:22 am |
1,505
|
200 |
10,400 |
11:28:22 am |
1,506
|
100 |
10,200 |
11:28:21 am |
1,507
|
100 |
10,100 |
11:28:21 am |
1,507
|
100 |
10,000 |
11:08:47 am |
1,504
|
100 |
9,900 |
More charts
|