WAREHOUSES ESTATES BELGIUM S.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.4 EUR | +2.47% |
|
-6.03% | +2.75% |
Quotes 5-day view
Real-time Euronext Bruxelles| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 39.1 € | 39.2 € | 39.4 € | 36.5 € | 37.4 € |
| Volume | 716 | 3 472 | 542 | 1 251 | 558 |
| Change | -2.01% | +0.26% | +0.51% | -7.36% | +2.47% |
| Opening | 39.60 | 39.10 | 39.20 | 37.10 | 36.4 |
| High | 39.90 | 39.40 | 39.40 | 37.30 | 37.4 |
| Low | 39.10 | 39.00 | 39.20 | 36.20 | 36.4 |
Performance
| 1 day | +2.47% | ||
| 1 week | -6.03% | ||
| Current month | -3.61% | ||
| 1 month | -3.86% | ||
| 3 months | +2.19% | ||
| 6 months | +11.98% | ||
| Current year | +2.75% | ||
| 1 year | -4.10% | ||
| 3 years | -9.66% | ||
| 5 years | -28.76% | ||
| 10 years | -30.09% |
Volumes
marketsDaily volume
558
Estimated daily volume
1 921
Avg. Volume 20 sessions
807
Daily volume ratio
2.38
Avg. Volume 20 sessions
30 181.80
Avg. Volume 20 sessions USD
32 314.14
Record volume 1
117 924
Record volume 2
115 170
Record volume 3
93 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
115 288 889
Capitalization (USD)
123 434 049
Net sales (EUR)
22 574 000
Net sales (USD)
24 168 853
Number of employees
1
Sales / Employee (EUR)
22 574 000
Sales / Employee (USD)
24 168 853
Free-Float
45.67 %
Free-Float capitalization (EUR)
52 651 012
Free-Float capitalization (USD)
56 370 806
Average Daily Capital Traded
0.03%
Highs and lows
1 week
36.20
40.00
1 month
36.2040.00
Current year
35.0040.00
1 year
31.2040.00
3 years
31.2043.50
5 years
31.2063.00
10 years
31.2068.98
Indicators
Moving average 5 days
38.82
Moving average 20 days
39.26
Moving average 50 days
37.86
Moving average 100 days
37.14
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
+4.97%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
-0.71%
STIM
RSI 9 days
55.40
RSI 14 days
58.41
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.47% | -6.03% | +2.75% | -4.10% | 123M | ||
| +0.71% | +0.47% | -6.10% | -13.37% | 46.43B | ||
| +0.79% | -2.39% | -7.87% | -4.13% | 20.42B | ||
| +0.67% | -1.24% | -3.18% | +4.91% | 13.05B | ||
| +0.13% | +2.50% | +17.63% | +67.06% | 11.65B | ||
| 0.00% | +2.08% | -4.85% | -4.39% | 9.67B | ||
| +0.11% | +0.66% | +1.19% | +6.76% | 8.65B | ||
| -0.38% | 0.00% | -14.52% | -8.48% | 8.38B | ||
| +0.48% | +1.68% | +2.92% | +14.16% | 7.71B | ||
| -0.28% | -5.69% | -18.65% | +0.12% | 5.49B | ||
| +0.52% | +2.59% | +6.46% | +36.87% | 5.31B | ||
| +1.28% | +5.93% | -2.42% | -5.28% | 5.01B | ||
| -1.73% | -4.52% | -9.45% | +74.25% | 4.87B | ||
| 0.00% | +0.80% | -19.75% | -27.59% | 4.85B | ||
| -1.32% | 0.00% | -10.76% | -4.27% | 4.72B | ||
| +0.52% | +1.26% | -5.20% | -2.82% | 4.26B | ||
| Average | +0.25% | -0.20% | -4.49% | +8.11% | ||
| Weighted average by Cap. | +0.25% | +0.23% | -4.42% | +3.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da.Ab4nc788rLKkEBC1w2gGPfVwHcHExJsHQybl44SUJZQ.Vfp1KelS-cjJVnLiigFyV8w-LPGIi61VCBbIr8jaYOJZ60gh0F7a-tAlYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:56:18 pm | 37.4 | 28 | 558 |
| 01:56:18 pm | 37.4 | 122 | 530 |
| 12:54:20 pm | 37.4 | 3 | 408 |
| 12:52:35 pm | 37 | 55 | 405 |
| 12:48:15 pm | 36.9 | 50 | 350 |
| 12:30:10 pm | 36.4 | 4 | 300 |
| 12:30:10 pm | 36.4 | 100 | 296 |
| 12:30:10 pm | 36.4 | 68 | 196 |
| 12:30:10 pm | 36.4 | 115 | 128 |
Monthly variations
Annual change
| 2024 | +0.27% | ||
| 2023 | -0.82% | ||
| 2022 | -12.62% | ||
| 2021 | -0.94% | ||
| 2020 | -29.33% | ||
| 2019 | +22.95% | ||
| 2018 | -18.73% | ||
| 2017 | -6.61% | ||
| 2016 | +4.38% | ||
| 2015 | -3.02% | ||
| 2014 | +9.71% | ||
| 2013 | +19.06% | ||
| 2012 | +8.07% | ||
| 2011 | +12.50% | ||
| 2010 | +6.41% | ||
| 2009 | +14.74% | ||
| 2008 | -14.78% | ||
| 2007 | -6.24% | ||
| 2006 | +9.04% | ||
| 2005 | +23.28% | ||
| 2004 | +5.21% | ||
| 2003 | +11.03% | ||
| 2002 | -3.12% | ||
| 2001 | +4.46% | ||
| 2000 | -12.24% | ||
| 1999 | -8.10% | ||
| 1998 | +9.76% |
- Stock Market
- Equities
- WEB Stock
- Quotes Warehouses Estates Belgium S.A.
