Quotes Wardwizard Innovations & Mobility Limited
Equities
WARDINMOBI
INE945P01024
Recreational Products
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
63.52 INR | -0.30% | +5.60% | +14.49% |
26/04 | Wardwizard Innovations' Consolidated Net Profit Jumps in Fiscal Q4 | MT |
25/04 | Wardwizard Innovations & Mobility Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
---|---|---|---|---|---|
Last | 66.86 ₹ | 66.25 ₹ | 63.71 ₹ | 63.52 ₹ | 63.52 ₹ |
Volume | 663 624 | 620 431 | 1 029 082 | 655 679 | 655 679 |
Change | +1.67% | -0.91% | -3.83% | -0.30% | -0.30% |
Opening | 66.20 | 67.00 | 66.80 | 63.75 | 63.75 |
High | 67.50 | 68.40 | 66.89 | 65.45 | 65.45 |
Low | 66.15 | 65.43 | 63.00 | 63.00 | 63 |
Performance
1 day | -0.30% | ||
1 week | +5.60% | ||
Current month | +11.79% | ||
1 month | +11.79% | ||
3 months | -16.99% | ||
6 months | +47.82% | ||
Current year | +14.49% | ||
1 year | +23.99% | ||
3 years | -18.20% | ||
5 years | +711.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electric Scooters & Bicycles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.30% | +5.60% | +14.49% | +23.99% | 199M | ||
-3.95% | -10.05% | -39.88% | -12.26% | 1.38B | ||
-0.55% | -0.68% | -1.49% | - | 397M | ||
+0.32% | +9.22% | -40.31% | -54.17% | 376M | ||
+2.43% | +1.11% | -12.47% | -38.86% | 340M | ||
-2.16% | -9.33% | - | - | 55.89M | ||
Average | -0.25% | -1.34% | -15.93% | -20.32% | ||
Weighted average by Cap. | -0.43% | -5.18% | -26.80% | -19.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:46:13 pm | 63.52 | 2 | 655,679 |
03:46:05 pm | 63.52 | 18 | 655,677 |
03:42:42 pm | 63.52 | 500 | 655,659 |
03:41:23 pm | 63.52 | 1 | 655,159 |
03:41:13 pm | 63.52 | 10 | 655,158 |
03:41:04 pm | 63.52 | 20 | 655,148 |
03:40:01 pm | 63.52 | 68 | 655,128 |
03:29:58 pm | 63.61 | 100 | 655,060 |
03:29:50 pm | 63.61 | 773 | 654,960 |
Monthly variations
Annual change
2024 | +14.49% | ||
2023 | -14.71% | ||
2022 | -22.19% | ||
2021 | +74.44% | ||
2020 | +565.63% | ||
2019 | -7.99% | ||
2017 | +24.21% | ||
2016 | +6.87% | ||
2015 | +135.85% |
- Stock Market
- Equities
- WARDINMOBI Stock
- Quotes Wardwizard Innovations & Mobility Limited