WAN KEI GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7 HKD | +2.94% |
|
-5.41% | -34.58% |
| 29/04 | Substantial Shareholder Cuts Stakeholding in Wan Kei Group | MT |
| 17/04 | Wan Kei Completes Share Issue, Raises HK$18.7 Million | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.72 $ | 0.7 $ | 0.68 $ | 0.7 $ |
| Volume | 940 000 | 1 020 000 | 1 123 300 | 5 080 000 |
| Change | +2.86% | -2.78% | -2.86% | +2.94% |
| Opening | 0.72 | 0.74 | 0.70 | 0.68 |
| High | 0.75 | 0.75 | 0.70 | 0.70 |
| Low | 0.71 | 0.69 | 0.67 | 0.66 |
Performance
| 1 day | +2.94% | ||
| 1 week | -5.41% | ||
| Current month | -7.89% | ||
| 1 month | -53.33% | ||
| 3 months | -36.36% | ||
| 6 months | -32.69% | ||
| Current year | -34.58% | ||
| 1 year | -54.55% | ||
| 3 years | -77.42% | ||
| 5 years | -89.86% |
Volumes
marketsDaily volume
5 080 000
Estimated daily volume
5 080 000
Avg. Volume 20 sessions
10 082 728
Daily volume ratio
0.50
Avg. Volume 20 sessions HKD
7 057 909.60
Avg. Volume 20 sessions USD
903 334.79
Record volume 1
46 813 100
Record volume 2
28 704 500
Record volume 3
28 539 500
Capital turnover ratio
0.09
Float rotation
0.10
Basic data
Capitalization (HKD)
78 417 637
Capitalization (USD)
10 036 595
Net sales (HKD)
315 446 680
Net sales (USD)
40 373 705
Number of employees
127
Sales / Employee (HKD)
2 483 832
Sales / Employee (USD)
317 903
Free-Float
89.94 %
Free-Float capitalization (HKD)
72 518 930
Free-Float capitalization (USD)
9 281 625
Average Daily Capital Traded
9%
Highs and lows
1 week
0.66
0.75
1 month
0.592.93
Current year
0.592.93
1 year
0.519.20
3 years
0.519.20
5 years
0.519.20
10 years
0.5119.30
Indicators
Moving average 5 days
0.70
Moving average 20 days
1.75
Moving average 50 days
1.43
Moving average 100 days
1.30
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+149.86%
Price spread / (MMA50)
+104.23%
Price spread / (MMA100)
+86.30%
STIM
RSI 9 days
23.02
RSI 14 days
30.06
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | -5.41% | -34.58% | -54.55% | 10.04M | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
| -0.15% | -6.51% | -7.25% | +38.22% | 53.83B | ||
| +0.48% | +5.91% | +25.80% | +58.36% | 39.74B | ||
| +1.29% | +2.24% | +13.93% | -19.05% | 31.57B | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
| +1.36% | +1.98% | +17.96% | -20.33% | 21.32B | ||
| +1.58% | +2.22% | +17.92% | +22.04% | 19.99B | ||
| -0.52% | +4.54% | +76.52% | +128.66% | 17.87B | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.66B | ||
| +1.04% | +3.18% | +14.98% | -24.83% | 15.39B | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
| +0.38% | -1.76% | +0.67% | +16.28% | 12.67B | ||
| -0.61% | +9.45% | +67.65% | +129.41% | 12.28B | ||
| +0.77% | +2.56% | +6.54% | -30.35% | 12.42B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
| Average | +0.65% | +2.17% | +17.01% | +18.86% | ||
| Weighted average by Cap. | +0.42% | +1.83% | +14.67% | +22.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
851eb6.pfsETu_cW0aa_JWNhSRpPa6G7vufffuDR0qGyi0wYL4.x882GY2LbCD4qPn4tm0vcfjs3Y_LUMmxBjnSkBt4KpPDj2wJwu0MBe3IoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:22 pm | 0.7 | 20,000 | 5,080,000 |
| 01:26:15 pm | 0.7 | 5,000 | 5,060,000 |
| 01:26:15 pm | 0.7 | 5,000 | 5,055,000 |
| 01:26:15 pm | 0.7 | 5,000 | 5,050,000 |
| 01:24:08 pm | 0.7 | 5,000 | 5,045,000 |
| 01:24:08 pm | 0.7 | 20,000 | 5,040,000 |
| 01:12:02 pm | 0.69 | 20,000 | 5,020,000 |
| 01:12:02 pm | 0.69 | 5,000 | 5,000,000 |
| 01:12:02 pm | 0.69 | 10,000 | 4,995,000 |
| 01:12:02 pm | 0.69 | 15,000 | 4,985,000 |
Monthly variations
Annual change
| 2024 | -34.58% | ||
| 2023 | -44.56% | ||
| 2022 | +48.46% | ||
| 2021 | -27.78% | ||
| 2020 | -73.53% | ||
| 2019 | -8.11% | ||
| 2018 | +21.31% | ||
| 2017 | -48.74% | ||
| 2016 | +80.30% | ||
| 2015 | -36.54% |
- Stock Market
- Equities
- 1718 Stock
- Quotes Wan Kei Group Holdings Limited