End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.71 CNY | -0.88% | +2.94% | -37.43% |
26/04 | Walvax Biotechnology's Profit Drops 92%, Operating Income Slids 28% in Q1 2024 | MT |
25/04 | Walvax Biotechnology's Unit to End COVID-19 Vaccine Trial | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 14.14 ¥ | 13.84 ¥ | 14.33 ¥ | 14.84 ¥ | 14.71 ¥ |
Volume | 13 425 930 | 26 536 100 | 24 848 250 | 24 744 060 | 14 246 000 |
Change | -0.77% | -2.12% | +3.54% | +3.56% | -0.88% |
Opening | 14.24 | 13.46 | 13.77 | 14.35 | 14.83 |
High | 14.25 | 14.07 | 14.35 | 14.88 | 14.84 |
Low | 13.93 | 13.13 | 13.76 | 14.30 | 14.55 |
Performance
1 day | -0.88% | ||
1 week | +2.94% | ||
Current month | -4.36% | ||
1 month | -4.36% | ||
3 months | -17.31% | ||
6 months | -35.00% | ||
Current year | -37.43% | ||
1 year | -53.92% | ||
3 years | -74.97% | ||
5 years | -44.49% | ||
10 years | +172.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Biopharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.88% | +2.94% | -37.43% | -53.92% | 3.25B | ||
+0.22% | -1.06% | -3.71% | -8.73% | 86.16B | ||
+0.77% | -2.62% | +2.76% | -.--% | 40.17B | ||
-1.21% | +5.46% | -17.49% | -30.97% | 31.47B | ||
-2.17% | +0.08% | +54.44% | +44.68% | 25.24B | ||
+0.52% | +1.94% | -13.13% | -10.72% | 15.82B | ||
-0.32% | +2.61% | -9.12% | -8.90% | 11.96B | ||
+0.28% | +3.73% | -15.45% | -24.11% | 11.89B | ||
-1.68% | -12.71% | -42.56% | -35.29% | 11.61B | ||
-1.89% | +4.09% | +4.87% | +11.29% | 8.84B | ||
-4.30% | +10.79% | -6.32% | +10.18% | 7.93B | ||
-3.29% | -2.48% | -1.79% | +11.19% | 7.68B | ||
+0.23% | +6.37% | +79.59% | +306.67% | 6.77B | ||
-0.28% | +1.70% | -10.25% | +9.28% | 6.59B | ||
+1.48% | -0.59% | -7.01% | +7.35% | 6.55B | ||
+3.13% | -0.92% | -20.66% | -42.88% | 5.59B | ||
Average | -0.59% | +1.79% | -2.70% | +11.57% | ||
Weighted average by Cap. | -0.37% | +0.74% | -0.74% | +1.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -37.43% | ||
2023 | -41.50% | ||
2022 | -28.49% | ||
2021 | +45.75% | ||
2020 | +18.87% | ||
2019 | +69.84% | ||
2018 | +4.66% | ||
2017 | +67.43% | ||
2016 | -17.30% | ||
2015 | +95.89% | ||
2014 | +34.60% | ||
2013 | +4.39% | ||
2012 | -1.73% | ||
2011 | -48.64% | ||
2010 | -2.31% |
- Stock Market
- Equities
- 300142 Stock
- Quotes Walvax Biotechnology Co., Ltd.