|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.12 USD | -1.67% |
|
+1.00% | -4.97% |
| 12/02 | Walt Disney Japan seeks to leverage IP to grow presence in Japan, Nikkei reports | RE |
| 11/02 | TRADING DAY-US data dims | RE |
Quotes 5-day view: Walt Disney Company (The)
Delayed Quote Nyse
| 05/02/2026 | 06/02/2026 | 09/02/2026 | 10/02/2026 | 11/02/2026 | |
|---|---|---|---|---|---|
| Last | 104.97 $ | 108.70 $ | 107.13 $ | 109.96 $ | 108.12 $ |
| Volume | 1,18,59,533 | 1,21,05,606 | 1,05,15,412 | 98,15,529 | 93,74,912 |
| Change | -1.94% | +3.55% | -1.44% | +2.64% | -1.67% |
| Opening | 107.05 $ | 106.13 $ | 108.69 $ | 107.60 $ | 108.93 $ |
| High | 108.33 $ | 108.96 $ | 108.92 $ | 111.11 $ | 109.87 $ |
| Low | 104.81 $ | 105.37 $ | 106.77 $ | 107.60 $ | 107.80 $ |
Performance
| 1 day | -1.67% | ||
| 1 week | +1.00% | ||
| Current month | -4.15% | ||
| 1 month | -6.70% | ||
| 3 months | -5.86% | ||
| 6 months | -3.94% | ||
| Current year | -4.97% | ||
| 1 year | -0.83% | ||
| 3 years | +0.06% | ||
| 5 years | -43.37% | ||
| 10 years | +19.72% |
Volumes
marketsDaily volume
93,74,912
Estimated daily volume
93,74,912
Avg. Volume 20 sessions
1,43,38,567
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
1,55,02,85,864.04
Record volume 1
20,31,26,448
Record volume 2
14,74,08,000
Record volume 3
13,77,50,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1,91,53,67,26,290
Net sales (USD)
94,42,50,00,000
Number of employees
1,94,040
Sales / Employee (USD)
4,86,626
Free-Float
97.07 %
Free-Float capitalization (USD)
1,95,39,88,13,451
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
107.78
Moving average 20 days
110.06
Moving average 50 days
110.58
Moving average 100 days
110.58
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
+2.28%
STIM
RSI 9 days
52.18
RSI 14 days
50.19
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.67% | +1.00% | -0.83% | +0.06% | 19TCr | |
| -0.83% | -2.28% | -15.04% | +18.98% | 2.11TCr | |
| -1.05% | -1.85% | +38.96% | +287.39% | 613.03Cr | |
| -2.01% | +2.90% | +43.21% | +61.83% | 569.05Cr | |
| +0.06% | -0.49% | +9.63% | -4.53% | 417.24Cr | |
| +0.42% | -2.98% | +65.94% | - | 412.06Cr | |
| -1.90% | -1.90% | +30.98% | +231.78% | 344.15Cr | |
| +0.15% | -1.10% | -10.29% | +24.09% | 276.74Cr | |
| -4.58% | +8.94% | +10.74% | +14.81% | 266.18Cr | |
| -6.90% | +6.06% | -45.25% | - | 217.82Cr | |
| Average | -1.83% | -0.34% | +12.81% | +79.30% | 2.44TCr | |
| Weighted average by Cap. | -1.59% | +0.49% | +1.35% | +14.36% |
Historical Quotes: Walt Disney Company (The)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
93ca95b1e16d8.zL4vm4bRqF52MEHOW9IqRNFfgnXKL3Df8u_pGIP-t0Y.ruZg3tKV0TUschOhNqJID-Ab1h-ufgSogtffS9a_wAWIiWXZtZntO0YJIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:14 am | 108.12 | 9,31,777 | 64,13,193 |
| 02:29:59 am | 108.11 | 223 | 54,81,416 |
| 02:29:59 am | 108.11 | 200 | 54,81,193 |
| 02:29:59 am | 108.11 | 100 | 54,80,993 |
| 02:29:59 am | 108.10 | 300 | 54,80,893 |
| 02:29:59 am | 108.10 | 900 | 54,80,593 |
| 02:29:59 am | 108.10 | 100 | 54,79,693 |
| 02:29:59 am | 108.10 | 100 | 54,79,593 |
| 02:29:59 am | 108.10 | 100 | 54,79,493 |
| 02:29:59 am | 108.10 | 200 | 54,79,393 |
Course Extremes
| 1 week | 105.37 |  | 111.11 |
| 1 month | 102.34 | | 114.29 |
| Current year | 102.34 | | 116.03 |
| 1 year | 80.1 | | 124.69 |
| 3 years | 78.73 | | 124.69 |
| 5 years | 78.73 | | 203.02 |
| 10 years | 78.73 | | 203.02 |
Monthly variations
Annual variations
| 2026 | -4.97% | ||
| 2025 | +2.17% | ||
| 2024 | +23.32% | ||
| 2023 | +3.92% | ||
| 2022 | -43.91% | ||
| 2021 | -14.51% | ||
| 2020 | +25.27% | ||
| 2019 | +31.90% | ||
| 2018 | +1.99% | ||
| 2017 | +3.16% | ||
| 2016 | -0.82% | ||
| 2015 | +11.56% | ||
| 2014 | +23.29% | ||
| 2013 | +53.44% | ||
| 2012 | +32.77% | ||
| 2011 | -0.03% | ||
| 2010 | +16.31% | ||
| 2009 | +42.13% | ||
| 2008 | -29.71% | ||
| 2007 | -5.81% | ||
| 2006 | +42.97% | ||
| 2005 | -13.78% | ||
| 2004 | +19.16% | ||
| 2003 | +43.04% | ||
| 2002 | -21.28% | ||
| 2001 | -28.40% | ||
| 2000 | -1.07% | ||
| 1999 | -2.50% | ||
| 1998 | -9.09% | ||
| 1997 | +41.94% | ||
| 1996 | +18.47% | ||
| 1995 | +27.99% | ||
| 1994 | +7.92% | ||
| 1993 | -0.87% | ||
| 1992 | +50.22% | ||
| 1991 | +12.81% | ||
| 1990 | -9.38% | ||
| 1989 | +70.34% | ||
| 1988 | +10.97% | ||
| 1987 | +37.39% | ||
| 1986 | +52.82% | ||
| 1985 | +88.52% | ||
| 1984 | +13.78% | ||
| 1983 | -16.80% | ||
| 1982 | +21.05% | ||
| 1981 | +1.95% | ||
| 1980 | +14.21% | ||
| 1979 | +11.84% | ||
| 1978 | +0.31% | ||
| 1977 | -14.07% | ||
| 1976 | -2.42% | ||
| 1975 | +140.33% | ||
| 1974 | -53.86% | ||
| 1973 | -59.29% | ||
| 1972 | +72.18% | ||
| 1971 | +98.49% | ||
| 1970 | +7.61% | ||
| 1969 | +60.86% | ||
| 1968 | +59.15% |
- Stock Market
- Equities
- DIS Stock
- Quotes Walt Disney Company (The)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition