|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.02 USD | -0.59% |
|
+4.79% | -5.05% |
Quotes 5-day view: Walt Disney Company (The)
Delayed Quote Nyse
| 04/05/2026 | 05/05/2026 | 06/05/2026 | 07/05/2026 | 08/05/2026 | |
|---|---|---|---|---|---|
| Last | 101.31 $ | 100.48 $ | 108.06 $ | 108.66 $ | 108.02 $ |
| Volume | 84,00,068 | 1,43,14,678 | 2,32,19,533 | 1,43,09,207 | 83,69,970 |
| Change | -1.72% | -0.82% | +7.54% | +0.56% | -0.59% |
| Opening | 102.74 $ | 101.53 $ | 106.52 $ | 109.05 $ | 109.03 $ |
| High | 103.05 $ | 101.73 $ | 109.14 $ | 110.48 $ | 109.21 $ |
| Low | 101.27 $ | 100.06 $ | 105.31 $ | 107.09 $ | 107.54 $ |
Performance
| 1 day | -0.59% | ||
| 1 week | +4.79% | ||
| Current month | +4.12% | ||
| 1 month | +8.92% | ||
| 3 months | -1.76% | ||
| 6 months | -3.76% | ||
| Current year | -5.05% | ||
| 1 year | +1.96% | ||
| 3 years | +6.80% | ||
| 5 years | -41.39% | ||
| 10 years | +1.33% |
Volumes
marketsDaily volume
83,69,970
Estimated daily volume
83,69,970
Avg. Volume 20 sessions
90,30,475
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
97,54,71,909.5
Record volume 1
20,31,26,448
Record volume 2
14,74,08,000
Record volume 3
13,77,50,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1,87,57,79,64,020
Net sales (USD)
94,42,50,00,000
Number of employees
1,94,040
Sales / Employee (USD)
4,86,626
Free-Float
92.23 %
Free-Float capitalization (USD)
1,89,28,34,46,000
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
105.31
Moving average 20 days
103.41
Moving average 50 days
100.93
Moving average 100 days
105.6
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
-6.56%
Price spread / (MMA100)
-2.24%
STIM
RSI 9 days
69.92
RSI 14 days
65.6
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | +4.79% | +1.96% | +6.80% | 19TCr | |
| +1.04% | +7.40% | -0.93% | +33.33% | 2.34TCr | |
| +0.35% | -1.40% | +22.41% | +171.33% | 567.34Cr | |
| +0.57% | +6.41% | +44.29% | +20.41% | 525.01Cr | |
| -0.37% | +0.60% | +3.77% | +6.89% | 412.79Cr | |
| +0.94% | +0.25% | +35.56% | +203.60% | 364.63Cr | |
| +0.26% | +3.07% | +33.71% | - | 312.38Cr | |
| -0.27% | +0.82% | -14.69% | +13.27% | 260.82Cr | |
| +0.26% | +2.56% | -1.68% | -23.23% | 219.21Cr | |
| +0.49% | +2.63% | +15.33% | -22.93% | 167.82Cr | |
| Average | +0.28% | +2.70% | +13.97% | +45.50% | 2.39TCr | |
| Weighted average by Cap. | -0.32% | +4.71% | +3.93% | +16.31% |
Historical Quotes: Walt Disney Company (The)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8b240fde8c3e304.7uYxTcTqWMvz0dixeyKZq_Q9QVFaNrqFPwh2h8NFD_g.uIdVOY6lbqy85LLrInvp0qEENiE3dNnoSEohtfMvXYrdkGMn9LIrj6y3jQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:32 am | 108.02 | 18,02,455 | 62,28,513 |
| 01:29:59 am | 107.99 | 246 | 44,26,058 |
| 01:29:59 am | 107.99 | 3,300 | 44,25,812 |
| 01:29:59 am | 108.00 | 7,700 | 44,22,512 |
| 01:29:59 am | 108.00 | 609 | 44,14,812 |
| 01:29:59 am | 107.99 | 1,832 | 44,14,203 |
| 01:29:59 am | 107.99 | 7,700 | 44,12,371 |
| 01:29:59 am | 107.99 | 7,700 | 44,04,671 |
| 01:29:59 am | 107.99 | 485 | 43,96,971 |
| 01:29:59 am | 107.99 | 400 | 43,96,486 |
Course Extremes
| 1 week | 100.06 |  | 110.48 |
| 1 month | 98.53 | | 110.48 |
| Current year | 92.18 | | 116.03 |
| 1 year | 92.18 | | 124.69 |
| 3 years | 78.73 | | 124.69 |
| 5 years | 78.73 | | 187.58 |
| 10 years | 78.73 | | 203.02 |
Monthly variations
Annual variations
| 2026 | -5.05% | ||
| 2025 | +2.17% | ||
| 2024 | +23.32% | ||
| 2023 | +3.92% | ||
| 2022 | -43.91% | ||
| 2021 | -14.51% | ||
| 2020 | +25.27% | ||
| 2019 | +31.90% | ||
| 2018 | +1.99% | ||
| 2017 | +3.16% | ||
| 2016 | -0.82% | ||
| 2015 | +11.56% | ||
| 2014 | +23.29% | ||
| 2013 | +53.44% | ||
| 2012 | +32.77% | ||
| 2011 | -0.03% | ||
| 2010 | +16.31% | ||
| 2009 | +42.13% | ||
| 2008 | -29.71% | ||
| 2007 | -5.81% | ||
| 2006 | +42.97% | ||
| 2005 | -13.78% | ||
| 2004 | +19.16% | ||
| 2003 | +43.04% | ||
| 2002 | -21.28% | ||
| 2001 | -28.40% | ||
| 2000 | -1.07% | ||
| 1999 | -2.50% | ||
| 1998 | -9.09% | ||
| 1997 | +41.94% | ||
| 1996 | +18.47% | ||
| 1995 | +27.99% | ||
| 1994 | +7.92% | ||
| 1993 | -0.87% | ||
| 1992 | +50.22% | ||
| 1991 | +12.81% | ||
| 1990 | -9.38% | ||
| 1989 | +70.34% | ||
| 1988 | +10.97% | ||
| 1987 | +37.39% | ||
| 1986 | +52.82% | ||
| 1985 | +88.52% | ||
| 1984 | +13.78% | ||
| 1983 | -16.80% | ||
| 1982 | +21.05% | ||
| 1981 | +1.95% | ||
| 1980 | +14.21% | ||
| 1979 | +11.84% | ||
| 1978 | +0.31% | ||
| 1977 | -14.07% | ||
| 1976 | -2.42% | ||
| 1975 | +140.33% | ||
| 1974 | -53.86% | ||
| 1973 | -59.29% | ||
| 1972 | +72.18% | ||
| 1971 | +98.49% | ||
| 1970 | +7.61% | ||
| 1969 | +60.86% | ||
| 1968 | +59.15% |
- Stock Market
- Equities
- DIS Stock
- Quotes Walt Disney Company (The)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition