WALT DISNEY COMPANY (THE) |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.7 USD | -0.04% |
|
+0.11% | +24.85% |
| 03:11am | Oriental Land Raises Final Dividend as Attributable Profit Jumps 49% in Fiscal Year Ended March | MT |
| 26/04 | Sector Update: Financial Stocks Rise Friday Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 113.71 $ | 113.92 $ | 112.77 $ | 112.73 $ |
| Volume | 6 839 318 | 6 157 230 | 8 045 906 | 6 304 843 |
| Change | +1.54% | +0.18% | -1.01% | -0.04% |
| Opening | 112.83 | 113.14 | 111.22 | 111.85 |
| High | 114.24 | 114.18 | 112.89 | 113.02 |
| Low | 112.80 | 113.14 | 110.39 | 111.32 |
Performance
| 1 day | -0.04% | ||
| 1 week | +0.11% | ||
| Current month | -7.87% | ||
| 1 month | -7.87% | ||
| 3 months | +18.22% | ||
| 6 months | +42.10% | ||
| Current year | +24.85% | ||
| 1 year | +9.98% | ||
| 3 years | -38.53% | ||
| 5 years | -19.43% | ||
| 10 years | +44.93% |
Volumes
marketsDaily volume
6 304 843
Estimated daily volume
6 304 843
Avg. Volume 20 sessions
7 827 359
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
882 378 180.07
Record volume 1
203 126 448
Record volume 2
147 408 000
Record volume 3
137 750 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
206 783 887 540
Net sales (USD)
88 898 000 000
Number of employees
191 250
Sales / Employee (USD)
464 826
Free-Float
98.9 %
Free-Float capitalization (USD)
206 632 769 368
Average Daily Capital Traded
0.43%
Highs and lows
1 week
110.39
114.24
1 month
110.39123.69
Current year
88.69123.74
1 year
78.73123.74
3 years
78.73189.22
5 years
78.73203.02
10 years
78.18203.02
Indicators
Moving average 5 days
113.02
Moving average 20 days
116.10
Moving average 50 days
113.95
Moving average 100 days
104.30
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
-7.48%
STIM
RSI 9 days
39.68
RSI 14 days
44.11
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | +0.11% | +24.85% | +9.98% | 207B | ||
| +0.73% | +1.95% | +9.98% | -3.82% | 16.08B | ||
| -2.22% | -4.26% | -19.47% | -48.95% | 8.36B | ||
| -0.53% | -0.29% | -15.67% | -13.14% | 7.93B | ||
| -4.74% | -11.42% | - | - | 4.37B | ||
| +0.81% | -4.11% | +37.01% | +101.03% | 4.24B | ||
| -0.32% | -0.60% | +11.77% | -8.93% | 3.5B | ||
| 0.00% | +0.51% | +0.19% | - | 3.4B | ||
| +0.90% | +2.18% | +46.62% | +3.76% | 2.68B | ||
| -0.05% | -0.64% | +18.46% | +46.07% | 2.55B | ||
| +3.09% | +0.14% | -0.54% | -22.68% | 1.98B | ||
| +0.12% | -0.76% | +19.55% | +19.97% | 1.92B | ||
| -0.21% | +0.64% | +15.21% | +18.27% | 1.88B | ||
| 0.00% | -0.74% | +32.45% | -4.36% | 1.78B | ||
| +6.21% | +12.89% | -5.03% | -40.95% | 1.74B | ||
| +3.75% | +3.75% | -14.10% | -31.62% | 1.28B | ||
| Average | +0.47% | +0.46% | +10.75% | +1.76% | ||
| Weighted average by Cap. | -0.05% | +0.00% | +20.59% | +7.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98fefa44492f23b4620526885f14.-3bTKXJi3IRVPrLZ8zb4gB8LrzHCPUaOTSNQqelmScc.1iPmGjgO8bMcDsCMqwGC-V5f2nKGTATGN20W7qEpG_6vJroeBSOw7RdUxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:32:28 am | 112.7 | 1,473,215 | 4,715,530 |
| 01:29:59 am | 112.7 | 111 | 3,242,315 |
| 01:29:59 am | 112.7 | 200 | 3,242,204 |
| 01:29:59 am | 112.7 | 100 | 3,242,004 |
| 01:29:59 am | 112.7 | 179 | 3,241,904 |
| 01:29:59 am | 112.7 | 100 | 3,241,725 |
| 01:29:59 am | 112.7 | 200 | 3,241,625 |
| 01:29:59 am | 112.7 | 100 | 3,241,425 |
| 01:29:59 am | 112.7 | 200 | 3,241,325 |
| 01:29:59 am | 112.7 | 100 | 3,241,125 |
Monthly variations
Annual change
| 2024 | +24.85% | ||
| 2023 | +3.92% | ||
| 2022 | -43.91% | ||
| 2021 | -14.51% | ||
| 2020 | +25.27% | ||
| 2019 | +31.90% | ||
| 2018 | +1.99% | ||
| 2017 | +3.16% | ||
| 2016 | -0.82% | ||
| 2015 | +11.56% | ||
| 2014 | +23.29% | ||
| 2013 | +53.44% | ||
| 2012 | +32.77% | ||
| 2011 | -0.03% | ||
| 2010 | +16.31% | ||
| 2009 | +42.13% | ||
| 2008 | -29.71% | ||
| 2007 | -5.81% | ||
| 2006 | +42.97% | ||
| 2005 | -13.78% | ||
| 2004 | +19.16% | ||
| 2003 | +43.04% | ||
| 2002 | -21.28% | ||
| 2001 | -28.40% | ||
| 2000 | -1.07% | ||
| 1999 | -2.50% | ||
| 1998 | -9.09% | ||
| 1997 | +41.94% | ||
| 1996 | +18.47% | ||
| 1995 | +27.99% | ||
| 1994 | +7.92% | ||
| 1993 | -0.87% | ||
| 1992 | +50.22% | ||
| 1991 | +12.81% | ||
| 1990 | -9.38% | ||
| 1989 | +70.34% | ||
| 1988 | +10.97% | ||
| 1987 | +37.39% | ||
| 1986 | +52.82% | ||
| 1985 | +88.52% | ||
| 1984 | +13.78% | ||
| 1983 | -16.80% | ||
| 1982 | +21.05% | ||
| 1981 | +1.95% | ||
| 1980 | +14.21% | ||
| 1979 | +11.84% | ||
| 1978 | +0.31% | ||
| 1977 | -14.07% | ||
| 1976 | -2.42% | ||
| 1975 | +140.33% | ||
| 1974 | -53.86% | ||
| 1973 | -59.29% | ||
| 1972 | +72.18% | ||
| 1971 | +98.49% | ||
| 1970 | +7.61% | ||
| 1969 | +60.86% | ||
| 1968 | +59.15% |
- Stock Market
- Equities
- DIS Stock
- Quotes Walt Disney Company (The)
