Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.2 HKD | -4.76% | -7.41% | +68.07% |
28/03 | Walnut Capital Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
18/03 | Walnut Capital to Shrink Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|---|
Last | 0.205 $ | 0.205 $ | 0.21 $ | 0.2 $ |
Volume | 80 000 | 0 | 72 000 | 240 000 |
Change | -0.97% | 0.00% | +2.44% | -4.76% |
Opening | 0.21 | 0.21 | 0.21 | 0.19 |
High | 0.21 | 0.21 | 0.21 | 0.20 |
Low | 0.20 | 0.21 | 0.21 | 0.19 |
Performance
1 day | -4.76% | ||
1 week | -7.41% | ||
Current month | -0.99% | ||
1 month | +2.56% | ||
3 months | +33.33% | ||
6 months | +66.67% | ||
Current year | +68.07% | ||
1 year | +73.91% | ||
3 years | +81.82% | ||
5 years | +25.00% | ||
10 years | -92.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.76% | -7.41% | +68.07% | +73.91% | 18.8M | ||
+0.72% | -0.09% | -6.75% | +16.20% | 112B | ||
+0.08% | -5.74% | -6.93% | +37.23% | 84.71B | ||
+1.05% | +3.64% | +7.17% | +35.85% | 62.03B | ||
-2.28% | -3.13% | +16.30% | +76.92% | 61.32B | ||
+0.25% | -1.01% | +8.74% | +36.02% | 42.22B | ||
+0.74% | +1.36% | +9.65% | +41.56% | 41.18B | ||
-0.11% | -0.59% | +17.39% | +61.39% | 34.26B | ||
+0.78% | +2.14% | +3.22% | +4.82% | 24.63B | ||
+0.12% | -0.12% | -5.50% | +4.14% | 22.04B | ||
+0.79% | -0.72% | +2.30% | +12.89% | 18.78B | ||
+0.54% | +0.07% | -1.04% | +11.92% | 16.99B | ||
+0.42% | -0.86% | -0.83% | +20.23% | 14.85B | ||
-1.64% | +2.24% | -7.56% | -13.89% | 12.48B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+3.99% | +16.59% | +38.38% | +76.33% | 8.86B | ||
Average | +0.21% | +0.85% | +8.91% | +30.97% | ||
Weighted average by Cap. | +0.25% | -0.70% | +2.97% | +33.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +68.07% | ||
2023 | -27.88% | ||
2022 | +5.77% | ||
2021 | +95.00% | ||
2020 | -11.11% | ||
2019 | -57.14% | ||
2018 | -25.00% | ||
2017 | -46.15% | ||
2016 | -80.99% | ||
2015 | +52.00% | ||
2014 | -52.13% | ||
2013 | -6.00% | ||
2012 | -50.50% | ||
2011 | -17.55% | ||
2010 | +88.46% | ||
2009 | +333.33% | ||
2008 | -92.50% | ||
2007 | +207.69% | ||
2006 | +62.50% | ||
2005 | -39.62% | ||
2004 | -43.62% | ||
2003 | +34.29% | ||
2002 | -91.86% | ||
2001 | -16.50% | ||
2000 | -6.36% | ||
1999 | +4.76% | ||
1998 | -10.26% |
- Stock Market
- Equities
- 905 Stock
- Quotes Walnut Capital Limited