Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
600 JPY | -0.66% | +0.67% | -8.68% |
Quotes 5-day view
Delayed Quote Japan Exchange26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
---|---|---|---|---|
Last | 596 ¥ | 608 ¥ | 604 ¥ | 600 ¥ |
Volume | 549 700 | 485 500 | 310 400 | 223 900 |
Change | 0.00% | +2.01% | -0.66% | -0.66% |
Opening | 591.00 | 597.00 | 603.00 | 609.00 |
High | 598.00 | 608.00 | 607.00 | 612.00 |
Low | 586.00 | 591.00 | 597.00 | 600.00 |
Performance
1 day | -0.66% | ||
1 week | +0.67% | ||
Current month | -1.32% | ||
1 month | -4.31% | ||
3 months | -15.97% | ||
6 months | -10.71% | ||
Current year | -8.68% | ||
1 year | -16.20% | ||
3 years | -14.41% | ||
5 years | +34.23% | ||
10 years | -0.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Tablet & Netbook Computers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.66% | +0.67% | -8.68% | -16.20% | 567M | ||
+0.84% | +1.13% | -6.63% | -2.97% | 305M | ||
-0.83% | +0.60% | -26.61% | -0.83% | 80.26M | ||
Average | -0.22% | +0.24% | -13.97% | -6.67% | ||
Weighted average by Cap. | -0.19% | +0.47% | -9.53% | -10.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:00 am | 600 | 49,700 | 206,200 |
11:29:52 am | 600 | 100 | 156,500 |
11:29:24 am | 602 | 400 | 156,400 |
11:29:16 am | 600 | 100 | 156,000 |
11:29:15 am | 601 | 600 | 155,900 |
11:29:04 am | 602 | 100 | 155,300 |
11:28:46 am | 601 | 2,100 | 155,200 |
11:28:45 am | 600 | 900 | 153,100 |
11:28:30 am | 601 | 100 | 152,200 |
11:26:25 am | 601 | 300 | 152,100 |
Monthly variations
Annual change
2024 | -8.68% | ||
2023 | +12.50% | ||
2022 | -36.24% | ||
2021 | +5.90% | ||
2020 | +94.38% | ||
2019 | -2.41% | ||
2018 | -25.25% | ||
2017 | +99.35% | ||
2016 | -36.51% | ||
2015 | +3.21% | ||
2014 | -36.72% | ||
2013 | +30.62% | ||
2012 | +92.67% | ||
2011 | -9.14% | ||
2010 | -35.74% | ||
2009 | +159.23% | ||
2008 | -66.88% | ||
2007 | -34.27% | ||
2006 | +38.52% | ||
2005 | +24.00% | ||
2004 | +12.94% | ||
2003 | +464.62% |
- Stock Market
- Equities
- 6727 Stock
- Quotes Wacom Co., Ltd.