|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,009.70 INR | +0.51% |
|
-0.33% | +4.41% |
Quotes 5-day view: Waaree Renewable Technologies Limited
Delayed Quote Bombay S.E.
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹1,040.70 | ₹1,030.05 | ₹1,021.85 | ₹1,004.55 | ₹1,009.70 |
| Volume | 48,890 | 22,392 | 17,481 | 20,922 | 26,553 |
| Change | +2.24% | -1.02% | -0.80% | -1.69% | +0.51% |
| Opening | ₹1,014.75 | ₹1,057.75 | ₹1,036.00 | ₹1,020.00 | ₹1,009.00 |
| High | ₹1,061.00 | ₹1,057.75 | ₹1,036.00 | ₹1,020.10 | ₹1,021.00 |
| Low | ₹1,014.75 | ₹1,026.00 | ₹1,010.00 | ₹1,000.70 | ₹995.00 |
Performance
| 1 day | +0.51% | ||
| 1 week | -0.33% | ||
| Current month | -0.80% | ||
| 1 month | +4.04% | ||
| 3 months | +16.94% | ||
| 6 months | +7.40% | ||
| Current year | +4.41% | ||
| 1 year | +1.50% | ||
| 3 years | +347.68% | ||
| 5 years | +4,084.42% | ||
| 10 years | +25,016.92% |
Volumes
marketsDaily volume
26,553
Estimated daily volume
26,553
Avg. Volume 20 sessions
34,266
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
3,45,98,380.2
Avg. Volume 20 sessions USD
3,64,355.54
Record volume 1
40,47,395
Record volume 2
40,00,000
Record volume 3
37,20,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,04,29,38,68,029
Market Cap (USD)
1,09,88,88,593
Net sales ()
15,97,74,79,000
Net sales (USD)
16,83,46,133
Number of employees
171
Sales / Employee (INR)
9,34,35,550
Sales / Employee (USD)
9,84,480
Free-Float
24.63 %
Free-Float capitalization (INR)
25,68,27,60,525
Free-Float capitalization (USD)
27,06,05,483
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1,023
Moving average 20 days
985.25
Moving average 50 days
992.94
Moving average 100 days
937.88
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
-7.11%
STIM
RSI 9 days
60.16
RSI 14 days
58.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | -0.33% | +1.50% | +347.68% | 109.89Cr | |
| -9.59% | -1.54% | +242.54% | +262.12% | 327.22Cr | |
| -3.48% | +14.88% | +147.90% | +194.57% | 315.79Cr | |
| -4.05% | -10.13% | +4.03% | -16.10% | 171.41Cr | |
| +0.93% | -2.05% | - | - | 154.95Cr | |
| -2.11% | +1.46% | -4.14% | -4.79% | 115.73Cr | |
| +0.68% | +4.35% | - | - | 102.25Cr | |
| +0.06% | -5.38% | +694.98% | - | 93Cr | |
| +0.66% | +2.68% | +44.13% | +139.84% | 71Cr | |
| -3.48% | -2.77% | -19.17% | -61.79% | 51Cr | |
| Average | -1.99% | +2.35% | +138.97% | +123.08% | 151.2Cr | |
| Weighted average by Cap. | -3.33% | +4.95% | +153.95% | +162.59% |
Historical Quotes: Waaree Renewable Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf1218d87bed2b709193a0.1XewKzSnNs84bHgANF-0o4kvp-t_F8cCty1YFb9RDho.nTPibQX3c5lOChBEDSj36OxH84YxJvJNwFpvbc87WVCgLdFsXsEAhHYHNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:55 pm | 1,012.50 | 1 | 26,553 |
| 03:29:53 pm | 1,007.00 | 575 | 26,552 |
| 03:29:51 pm | 1,008.10 | 1 | 25,977 |
| 03:29:15 pm | 1,011.00 | 25 | 25,976 |
| 03:29:00 pm | 1,010.90 | 26 | 25,951 |
| 03:28:50 pm | 1,010.95 | 25 | 25,925 |
| 03:28:46 pm | 1,007.80 | 639 | 25,900 |
| 03:28:45 pm | 1,009.00 | 5 | 25,261 |
| 03:28:39 pm | 1,010.00 | 5 | 25,256 |
Course Extremes
| 1 week | 995 |  | 1,061 |
| 1 month | 918.55 | | 1,061 |
| Current year | 780 | | 1,202.6 |
| 1 year | 780 | | 1,358.5 |
| 3 years | 215.2 | | 3,037.75 |
| 5 years | 24.41 | | 3,037.75 |
| 10 years | 1.48 | | 3,037.75 |
Monthly variations
Annual variations
| 2026 | +4.41% | ||
| 2025 | -27.99% | ||
| 2024 | +238.87% | ||
| 2023 | +295.99% | ||
| 2022 | +63.62% | ||
| 2021 | +2,023.61% | ||
| 2020 | -4.00% | ||
| 2019 | -20.00% | ||
| 2018 | -63.45% | ||
| 2017 | +89.65% | ||
| 2016 | +149.31% | ||
| 2015 | -2.69% | ||
| 2014 | -20.61% | ||
| 2013 | -2.00% | ||
| 2012 | +2.27% |
- Stock Market
- Stocks
- WAAREERTL Stock
- Quotes Waaree Renewable Technologies Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
