|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,021.85 INR | -0.80% |
|
+0.14% | +5.67% |
Quotes 5-day view: Waaree Renewable Technologies Limited
Delayed Quote Bombay S.E.
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,013.00 | ₹1,017.85 | ₹1,040.70 | ₹1,030.05 | ₹1,021.85 |
| Volume | 43,109 | 28,421 | 48,890 | 22,392 | 17,481 |
| Change | -0.73% | +0.48% | +2.24% | -1.02% | -0.80% |
| Opening | ₹1,029.80 | ₹1,016.50 | ₹1,014.75 | ₹1,057.75 | ₹1,036.00 |
| High | ₹1,029.80 | ₹1,027.50 | ₹1,061.00 | ₹1,057.75 | ₹1,036.00 |
| Low | ₹1,000.00 | ₹1,003.00 | ₹1,014.75 | ₹1,026.00 | ₹1,010.00 |
Performance
| 1 day | -0.80% | ||
| 1 week | +0.14% | ||
| Current month | +0.39% | ||
| 1 month | +4.85% | ||
| 3 months | +19.51% | ||
| 6 months | +4.63% | ||
| Current year | +5.67% | ||
| 1 year | +2.72% | ||
| 3 years | +349.92% | ||
| 5 years | +4,170.16% | ||
| 10 years | +26,580.16% |
Volumes
marketsDaily volume
17,481
Estimated daily volume
17,481
Avg. Volume 20 sessions
34,629
Daily volume ratio
0.5
Avg. Volume 20 sessions INR
3,53,85,643.65
Avg. Volume 20 sessions USD
3,71,690.8
Record volume 1
40,47,395
Record volume 2
40,00,000
Record volume 3
37,20,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,06,62,57,47,539
Market Cap (USD)
1,11,98,52,496
Net sales ()
15,97,74,79,000
Net sales (USD)
16,78,05,808
Number of employees
171
Sales / Employee (INR)
9,34,35,550
Sales / Employee (USD)
9,81,321
Free-Float
24.63 %
Free-Float capitalization (INR)
26,25,69,94,698
Free-Float capitalization (USD)
27,57,67,924
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1,024.69
Moving average 20 days
982.88
Moving average 50 days
993.72
Moving average 100 days
937.08
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-3.81%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
-8.30%
RSI 9 days
64.6
RSI 14 days
60.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | +0.14% | +2.72% | +349.92% | 111.99Cr | |
| +9.06% | +13.11% | +286.48% | +309.55% | 333.63Cr | |
| +5.23% | +10.38% | +150.73% | +190.70% | 308.24Cr | |
| -1.47% | -5.18% | +10.62% | -12.34% | 175.06Cr | |
| -6.36% | -7.06% | - | - | 154.56Cr | |
| +2.17% | +4.44% | -2.76% | -3.42% | 114.86Cr | |
| -0.14% | +3.79% | - | - | 102.57Cr | |
| -2.48% | +4.53% | +683.51% | - | 92Cr | |
| -0.65% | +2.01% | +43.19% | +158.47% | 71Cr | |
| +2.01% | +3.20% | -13.96% | -58.51% | 52Cr | |
| Average | +0.66% | +3.04% | +145.07% | +133.48% | 151.68Cr | |
| Weighted average by Cap. | +2.22% | +4.86% | +166.23% | +177.28% |
Historical Quotes: Waaree Renewable Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8.QLLR2CGevEvBm5t5TMED43LfkikiEtNOzzmk-Lq-V_c.EPzmgkerzC-J6s8AdPNLsQqxyn9AR6J8p2vDy_zHHbsw8Ju6ReuOB6Ls3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:45:50 pm | 1,021.85 | 43 | 17,481 |
| 03:29:49 pm | 1,019.00 | 1 | 17,438 |
| 03:29:38 pm | 1,019.00 | 1 | 17,437 |
| 03:29:36 pm | 1,019.00 | 1 | 17,436 |
| 03:29:11 pm | 1,019.00 | 1 | 17,435 |
| 03:29:01 pm | 1,019.00 | 52 | 17,434 |
| 03:28:55 pm | 1,019.00 | 12 | 17,382 |
| 03:28:53 pm | 1,019.00 | 6 | 17,370 |
| 03:28:41 pm | 1,019.00 | 10 | 17,364 |
Course Extremes
| 1 week | 1,000 |  | 1,061 |
| 1 month | 918.55 | | 1,061 |
| Current year | 780 | | 1,202.6 |
| 1 year | 780 | | 1,358.5 |
| 3 years | 215.2 | | 3,037.75 |
| 5 years | 24.13 | | 3,037.75 |
| 10 years | 1.48 | | 3,037.75 |
Monthly variations
Annual variations
| 2026 | +5.67% | ||
| 2025 | -27.99% | ||
| 2024 | +238.87% | ||
| 2023 | +295.99% | ||
| 2022 | +63.62% | ||
| 2021 | +2,023.61% | ||
| 2020 | -4.00% | ||
| 2019 | -20.00% | ||
| 2018 | -63.45% | ||
| 2017 | +89.65% | ||
| 2016 | +149.31% | ||
| 2015 | -2.69% | ||
| 2014 | -20.61% | ||
| 2013 | -2.00% | ||
| 2012 | +2.27% |
- Stock Market
- Stocks
- WAAREERTL Stock
- Quotes Waaree Renewable Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
