|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,017.85 INR | +0.48% |
|
+1.19% | +5.25% |
Quotes 5-day view: Waaree Renewable Technologies Limited
Delayed Quote Bombay S.E.
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 29/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹982.90 | ₹984.00 | ₹1,020.45 | ₹1,013.00 | ₹1,017.85 |
| Volume | 26,141 | 14,036 | 1,06,634 | 43,109 | 28,421 |
| Change | -2.28% | +0.11% | +3.70% | -0.73% | +0.48% |
| Opening | ₹1,007.20 | ₹983.95 | ₹984.20 | ₹1,029.80 | ₹1,016.50 |
| High | ₹1,009.95 | ₹989.10 | ₹1,038.00 | ₹1,029.80 | ₹1,027.50 |
| Low | ₹980.05 | ₹975.65 | ₹984.20 | ₹1,000.00 | ₹1,003.00 |
Performance
| 1 day | +0.48% | ||
| 1 week | +1.19% | ||
| Current month | +4.48% | ||
| 1 month | +4.48% | ||
| 3 months | +25.48% | ||
| 6 months | +7.65% | ||
| Current year | +5.25% | ||
| 1 year | +3.36% | ||
| 3 years | +346.88% | ||
| 5 years | +3,916.77% | ||
| 10 years | +29,148.56% |
Volumes
marketsDaily volume
28,421
Estimated daily volume
28,421
Avg. Volume 20 sessions
31,262
Daily volume ratio
0.91
Avg. Volume 20 sessions INR
3,18,20,026.7
Avg. Volume 20 sessions USD
3,36,464.96
Record volume 1
40,47,395
Record volume 2
40,00,000
Record volume 3
37,20,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,05,71,05,60,638
Market Cap (USD)
1,11,80,19,797
Net sales ()
15,97,74,79,000
Net sales (USD)
16,89,81,583
Number of employees
171
Sales / Employee (INR)
9,34,35,550
Sales / Employee (USD)
9,88,196
Free-Float
24.63 %
Free-Float capitalization (INR)
26,03,16,26,453
Free-Float capitalization (USD)
27,53,16,615
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1,001.24
Moving average 20 days
972.88
Moving average 50 days
997.74
Moving average 100 days
932.2
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-4.42%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
-8.41%
STIM
RSI 9 days
66.62
RSI 14 days
61.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | +1.19% | +3.36% | +346.88% | 111.8Cr | |
| +1.23% | -0.48% | +233.78% | +277.91% | 297.61Cr | |
| -2.53% | +1.86% | +122.40% | +148.03% | 272.97Cr | |
| -1.11% | -3.25% | +16.39% | -8.76% | 182.9Cr | |
| +5.01% | -8.59% | - | - | 161.08Cr | |
| -1.46% | +0.75% | +9.76% | -7.53% | 112.06Cr | |
| +2.15% | 0.00% | - | - | 97Cr | |
| +9.39% | +24.66% | +737.89% | - | 90Cr | |
| 0.00% | -0.99% | +47.29% | +157.76% | 70Cr | |
| -0.58% | -7.09% | -15.72% | -60.13% | 50Cr | |
| Average | +1.26% | -1.44% | +144.39% | +122.02% | 144.54Cr | |
| Weighted average by Cap. | +0.83% | -1.01% | +148.59% | +152.56% |
Historical Quotes: Waaree Renewable Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
440f76b0ef0646aa7ad9e52d13721a0.nrSDO7aO7pbMu5baCDXhqZcEkLLkPBMKK42qdcWWzSw.qYPXWdj9jOe_gtSROnmxw_pJ4P_JeFgnaNThHYb1i0vZ7fAO483e85XY5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:04 pm | 1,018.35 | 5 | 28,421 |
| 03:28:38 pm | 1,018.45 | 350 | 28,416 |
| 03:28:31 pm | 1,016.00 | 37 | 28,066 |
| 03:28:27 pm | 1,016.00 | 20 | 28,029 |
| 03:28:25 pm | 1,016.00 | 5 | 28,009 |
| 03:27:48 pm | 1,017.00 | 2 | 28,004 |
| 03:27:12 pm | 1,017.00 | 1 | 28,002 |
| 03:26:55 pm | 1,017.00 | 3 | 28,001 |
| 03:26:10 pm | 1,017.00 | 7 | 27,998 |
Course Extremes
| 1 week | 975.65 |  | 1,038 |
| 1 month | 918.55 | | 1,038 |
| Current year | 780 | | 1,202.6 |
| 1 year | 780 | | 1,358.5 |
| 3 years | 215.2 | | 3,037.75 |
| 5 years | 22.74 | | 3,037.75 |
| 10 years | 1.48 | | 3,037.75 |
Monthly variations
Annual variations
| 2026 | +5.25% | ||
| 2025 | -27.99% | ||
| 2024 | +238.87% | ||
| 2023 | +295.99% | ||
| 2022 | +63.62% | ||
| 2021 | +2,023.61% | ||
| 2020 | -4.00% | ||
| 2019 | -20.00% | ||
| 2018 | -63.45% | ||
| 2017 | +89.65% | ||
| 2016 | +149.31% | ||
| 2015 | -2.69% | ||
| 2014 | -20.61% | ||
| 2013 | -2.00% | ||
| 2012 | +2.27% |
- Stock Market
- Stocks
- WAAREERTL Stock
- Quotes Waaree Renewable Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
