Stock SAREL6 WAAREE RENEWABLE TECHNOLOGIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Waaree Renewable Technologies Limited

Equities

SAREL6

INE299N01021

Electric Utilities

Delayed Bombay S.E.
Other stock markets
 11:41:04 17/05/2024 am IST 		5-day change 1st Jan Change
2,198 INR -5.00% Intraday chart for Waaree Renewable Technologies Limited -14.26% +454.77%
10/05 Waaree Renewable Technologies Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI
10/05 Waaree Renewable Technologies Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Waaree Renewable Technologies Limited(SAREL6) : Historical Chart (5-day)
  13/05/2024 14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 2435.8 ₹ 2314.05 ₹ 2429.75 ₹ 2314.1 ₹ 2,198 ₹
Volume 66 327 137 388 1 034 738 741 388 299 412
Change -5.00% -5.00% +5.00% -4.76% -5.00%
Opening 2,435.80 2,314.05 2,281.10 2,450.00 2,261
High 2,435.80 2,314.05 2,429.75 2,519.95 2,268
Low 2,435.80 2,314.05 2,281.10 2,308.30 2,198

Performance

1 day-5.00%
1 week-14.26%
Current month-11.37%
1 month-3.26%
3 months+148.20%
6 months+680.76%
Current year+454.77%
1 year+1,016.73%
3 years+12,462.29%
5 years+60,295.60%
10 years+93,945.17%

Volumes

markets
Daily volume
299 412
Estimated daily volume
1 044 098
Avg. Volume 20 sessions
427 324
Daily volume ratio
2.44
Avg. Volume 20 sessions INR
939 429 081.60
Avg. Volume 20 sessions USD
11 258 118.11
Record volume 1
4 047 395
Record volume 2
4 000 000
Record volume 3
3 720 800
Capital turnover ratio
0.00
Float rotation
0.02

Basic data

Capitalization (INR)
240 889 680 741
Capitalization (USD)
2 886 821 934
Net sales (INR)
3 509 592 000
Net sales (USD)
42 058 951
Number of employees
72
Sales / Employee (INR)
48 744 333
Sales / Employee (USD)
584 152
Free-Float
23.04 %
Free-Float capitalization (INR)
55 507 989 095
Free-Float capitalization (USD)
665 207 741
Average Daily Capital Traded
0.39%

Highs and lows

1 week
2 198.40
Extreme 2198.4
2 519.95
1 month
2 182.10
Extreme 2182.1
3 037.75
Current year
444.57
Extreme 444.57
3 037.75
1 year
157.02
Extreme 157.02
3 037.75
3 years
15.77
Extreme 15.77
3 037.75
5 years
1.48
Extreme 1.484
3 037.75
10 years
1.48
Extreme 1.484
3 037.75

Indicators

Moving average 5 days
2 411.54
Moving average 20 days
2 595.66
Moving average 50 days
1 945.34
Moving average 100 days
1 321.23
Price spread / (MMA5)
+9.70%
Price spread / (MMA20)
+18.07%
Price spread / (MMA50)
-11.51%
Price spread / (MMA100)
-39.90%
STIM
RSI 9 days
46.06
RSI 14 days
52.17

Sector Comparison - Solar Electric Ultilities

Name Change 5d. change 1st Jan change 1-year change Capi.
WAAREE RENEWABLE TECHNOLOGIES LIMITED Stock Waaree Renewable Technologies Limited
-5.00%-14.26%+454.77%+1,016.73% 2.89B
CECEP SOLAR ENERGY CO.,LTD. Stock CECEP Solar Energy Co.,Ltd.
-1.15%-1.90%-7.53%-26.91% 2.8B
NYOCOR CO., LTD. Stock NYOCOR Co., Ltd.
-2.05%-2.38%-6.21%-11.56% 1.56B
SP NEW ENERGY CORPORATION Stock SP New Energy Corporation
+1.89%-2.70%-18.18%-26.03% 940M
O.Y. NOFAR ENERGY LTD Stock O.Y. Nofar Energy Ltd
-3.47%-1.40%-8.34%+3.27% 852M
ALTUS POWER, INC. Stock Altus Power, Inc.
-4.32%-12.31%-41.58%-18.07% 638M
ZHEJIANG SUNOREN SOLAR TECHNOLOGY CO.,LTD. Stock Zhejiang Sunoren Solar Technology Co.,Ltd.
-0.88%-3.66%-22.63%-42.12% 621M
SOLARMAX TECHNOLOGY, INC. Stock SolarMax Technology, Inc.
+0.16%+15.76% - - 565M
ORIANA POWER LIMITED Stock Oriana Power Limited
-4.74%+3.24%+387.49% - 528M
SHANDONG HI-SPEED NEW ENERGY GROUP LIMITED Stock Shandong Hi-Speed New Energy Group Limited
+1.58%+0.52%-10.65%-38.73% 547M
J&V ENERGY TECHNOLOGY CO., LTD. Stock J&V Energy Technology Co., Ltd.
-1.75%-10.83%+47.99%+39.30% 512M
JIAWEI RENEWABLE ENERGY CO., LTD. Stock Jiawei Renewable Energy Co., Ltd.
-2.08%-2.53%-16.70%-24.15% 486M
MESHEK ENERGY - RENEWABLE ENERGIES LTD. Stock Meshek Energy - Renewable Energies Ltd.
-1.45%-0.71%-20.38%-39.46% 484M
BEIJING ENERGY INTERNATIONAL HOLDING CO., LTD. Stock Beijing Energy International Holding Co., Ltd.
+6.13%+16.11%+30.08%-6.99% 467M
COX ENERGY AMÉRICA, S.A.B. DE C.V. Stock Cox Energy América, S.A.B. de C.V.
+2.11%-.--%-.--%+53.64% 347M
7C SOLARPARKEN AG Stock 7C Solarparken AG
+2.13%+4.04%-7.59%-15.83% 302M
Average-0.90%-1.97%+50.70%+61.65%
Weighted average by Cap.-1.77%-4.38%+102.68%+205.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

44add7f52e.CaFhVt2YkuVBTYwHsFq5eomceQlOPVnQ-IiUlpk8o8I.fNFRP7LczawLCP9k-yzVErDyEnwGDBHii_Hc47RX1Jd_xVJvl7Xr1XUn1Q
DatePriceVolumeDaily volume
11:40:59 am 2,198 91 299,411
11:40:58 am 2,198 3 299,320
11:40:57 am 2,198 16 299,317
11:40:48 am 2,198 1 299,301
11:40:46 am 2,198 12 299,300
11:40:42 am 2,198 10 299,288
11:40:41 am 2,198 2 299,278
11:40:38 am 2,198 50 299,276
11:40:38 am 2,198 10 299,226
11:40:36 am 2,198 1 299,216

Chart Waaree Renewable Technologies Limited

Chart Waaree Renewable Technologies Limited
More charts

Monthly variations

Annual change

2024+483.97%
2023+295.99%
2022+63.62%
2021+2,023.61%
2020-4.00%
2019-20.00%
2018-63.45%
2017+89.65%
2016+149.31%
2015-2.69%
2014-20.61%
2013-2.00%
2012+2.27%
  1. Stock Market
  2. Equities
  3. SAREL6 Stock
  4. Quotes Waaree Renewable Technologies Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW