|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,007.55 INR | -0.82% |
|
-1.40% | +4.19% |
Quotes 5-day view: Waaree Renewable Technologies Limited
Delayed Quote Bombay S.E.
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹1,009.70 | ₹977.20 | ₹987.65 | ₹1,015.90 | ₹1,007.55 |
| Volume | 26,553 | 24,938 | 23,868 | 18,238 | 12,320 |
| Change | +0.51% | -3.22% | +1.07% | +2.86% | -0.82% |
| Opening | ₹1,009.00 | ₹1,009.55 | ₹980.00 | ₹997.45 | ₹1,013.95 |
| High | ₹1,021.00 | ₹1,016.00 | ₹1,003.45 | ₹1,019.00 | ₹1,013.95 |
| Low | ₹995.00 | ₹970.95 | ₹979.00 | ₹997.45 | ₹1,001.00 |
Performance
| 1 day | -0.82% | ||
| 1 week | -1.40% | ||
| Current month | -1.01% | ||
| 1 month | +5.56% | ||
| 3 months | +9.68% | ||
| 6 months | +6.57% | ||
| Current year | +4.19% | ||
| 1 year | +2.27% | ||
| 3 years | +316.00% | ||
| 5 years | +3,561.16% | ||
| 10 years | +23,775.59% |
Volumes
marketsDaily volume
12,320
Estimated daily volume
12,320
Avg. Volume 20 sessions
34,753
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
3,50,15,385.15
Avg. Volume 20 sessions USD
3,66,225.91
Record volume 1
40,47,395
Record volume 2
40,00,000
Record volume 3
37,20,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,06,38,10,09,586
Market Cap (USD)
1,11,14,64,120
Net sales ()
15,97,74,79,000
Net sales (USD)
16,69,31,999
Number of employees
171
Sales / Employee (INR)
9,34,35,550
Sales / Employee (USD)
9,76,211
Free-Float
24.63 %
Free-Float capitalization (INR)
26,19,67,27,049
Free-Float capitalization (USD)
27,37,02,255
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
999
Moving average 20 days
992.16
Moving average 50 days
987.65
Moving average 100 days
941.33
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-6.57%
STIM
RSI 9 days
45.62
RSI 14 days
48.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | -1.40% | +2.27% | +316.00% | 111.15Cr | |
| -2.34% | -15.41% | +109.12% | +153.45% | 272.58Cr | |
| -2.19% | -20.45% | +212.23% | +184.12% | 265.25Cr | |
| +4.09% | +5.30% | +11.38% | -7.15% | 177.28Cr | |
| -2.53% | +3.90% | - | - | 164.48Cr | |
| +2.10% | +3.55% | +1.39% | 0.00% | 116.37Cr | |
| +0.51% | +13.22% | +781.83% | - | 104.29Cr | |
| +0.54% | +1.49% | +23.90% | - | 103.44Cr | |
| -1.64% | -1.97% | +31.72% | +143.09% | 71Cr | |
| -3.28% | -8.46% | -23.10% | -64.04% | 49Cr | |
| Average | -0.56% | -0.09% | +127.86% | +103.64% | 143.53Cr | |
| Weighted average by Cap. | -0.65% | -2.67% | +136.59% | +123.70% |
Historical Quotes: Waaree Renewable Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f215d99bf266.a4NooI1RHFy8COIMomXbaw7lvQ8Kyyhty_qzo3ZMFCI.D8oKzu9pRBv7Wa5q0RWCXGXdz3g9hlsPsc_51y88ZUwE8BHC1z5DBvZqkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:15 pm | 1,008.00 | 10 | 12,320 |
| 03:29:00 pm | 1,009.80 | 2 | 12,310 |
| 03:28:58 pm | 1,008.00 | 500 | 12,308 |
| 03:28:56 pm | 1,010.30 | 100 | 11,808 |
| 03:28:52 pm | 1,008.00 | 106 | 11,708 |
| 03:28:30 pm | 1,009.05 | 1 | 11,602 |
| 03:28:25 pm | 1,009.00 | 9 | 11,601 |
| 03:28:09 pm | 1,009.05 | 22 | 11,592 |
| 03:27:41 pm | 1,008.00 | 78 | 11,570 |
Course Extremes
| 1 week | 970.95 |  | 1,021 |
| 1 month | 960.95 | | 1,061 |
| Current year | 780 | | 1,202.6 |
| 1 year | 780 | | 1,358.5 |
| 3 years | 226.32 | | 3,037.75 |
| 5 years | 28 | | 3,037.75 |
| 10 years | 1.48 | | 3,037.75 |
Monthly variations
Annual variations
| 2026 | +4.19% | ||
| 2025 | -27.99% | ||
| 2024 | +238.87% | ||
| 2023 | +295.99% | ||
| 2022 | +63.62% | ||
| 2021 | +2,023.61% | ||
| 2020 | -4.00% | ||
| 2019 | -20.00% | ||
| 2018 | -63.45% | ||
| 2017 | +89.65% | ||
| 2016 | +149.31% | ||
| 2015 | -2.69% | ||
| 2014 | -20.61% | ||
| 2013 | -2.00% | ||
| 2012 | +2.27% |
- Stock Market
- Stocks
- WAAREERTL Stock
- Quotes Waaree Renewable Technologies Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
