|
Market Closed -
Bombay S.E.
03:56:15 19/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 826.15 INR | -1.28% |
|
+2.94% | -14.57% |
Stock exchange
Bombay S.E.
WAAREERTL 826.15 ₹
-1.28%
2.49Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WAAREERTL | 826.15INR | -1.28% | 2.49Cr ₹ | ||
NSE India S.E.
| WAAREERTL | 826.20INR | -1.30% | 28Cr ₹ |
Quotes 5-day view: Waaree Renewable Technologies Limited
Delayed Quote Bombay S.E.
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹807.95 | ₹809.00 | ₹806.70 | ₹836.85 | ₹826.15 |
| Volume | 7,749 | 11,273 | 17,803 | 39,148 | 30,184 |
| Change | +0.67% | +0.13% | -0.28% | +3.74% | -1.28% |
| Opening | ₹802.55 | ₹809.00 | ₹824.90 | ₹814.15 | ₹839.00 |
| High | ₹810.90 | ₹815.00 | ₹834.75 | ₹840.00 | ₹844.60 |
| Low | ₹797.65 | ₹803.70 | ₹804.65 | ₹801.00 | ₹808.05 |
Performance
| 1 day | -1.28% | ||
| 1 week | +2.94% | ||
| Current month | +0.71% | ||
| 1 month | +0.74% | ||
| 3 months | -17.27% | ||
| 6 months | -26.03% | ||
| Current year | -14.57% | ||
| 1 year | -34.93% | ||
| 3 years | +213.41% | ||
| 5 years | +2,191.04% | ||
| 10 years | +16,324.45% |
Volumes
marketsDaily volume
30,184
Estimated daily volume
30,184
Avg. Volume 20 sessions
15,206
Daily volume ratio
1.99
Avg. Volume 20 sessions INR
1,25,62,436.9
Avg. Volume 20 sessions USD
1,32,332.71
Record volume 1
40,47,395
Record volume 2
40,00,000
Record volume 3
37,20,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
86,20,52,76,013
Market Cap (USD)
90,92,46,279
Net sales ()
33,31,42,22,000
Net sales (USD)
35,13,80,261
Number of employees
399
Sales / Employee (INR)
8,34,94,291
Sales / Employee (USD)
8,80,652
Free-Float
24.65%
Free-Float capitalization (INR)
21,25,59,90,206
Free-Float capitalization (USD)
22,41,96,603
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
817.33
Moving average 20 days
817.6
Moving average 50 days
847.56
Moving average 100 days
910.3
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
+10.19%
STIM
RSI 9 days
62.8
RSI 14 days
54.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.28% | +2.94% | -34.93% | +213.41% | 91Cr | |
| -1.39% | -8.86% | +51.41% | - | 24TCr | |
| -2.04% | -0.43% | -7.52% | +49.21% | 16TCr | |
| +0.14% | -1.62% | +24.25% | +104.53% | 15TCr | |
| +0.54% | +0.54% | +5.09% | +31.00% | 11TCr | |
| -2.09% | +2.56% | -8.72% | +34.36% | 10TCr | |
| +1.10% | +1.12% | +6.55% | +61.29% | 10TCr | |
| -3.01% | -10.45% | -31.90% | +130.28% | 9.33TCr | |
| -1.81% | +1.34% | -7.20% | +35.87% | 9.3TCr | |
| -1.90% | +0.39% | +6.12% | +67.59% | 6.79TCr | |
| Average | -0.31% | -0.30% | +0.31% | +80.84% | 11.26TCr | |
| Weighted average by Cap. | -0.30% | -1.81% | +10.67% | +65.03% |
Historical Quotes: Waaree Renewable Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
420d4d3dfbca6379b97b.s-EMo8TSXBM3XI063EOGsKwbeD1XYizPXMAoPjYopOw.h7RN4K6GH1hxZedUhiz0yt13LFkAABz3MIFOfURQwrz5rUjx8pwIcF5vtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:56:15 pm | 826.15 | 3 | 30,184 |
| 03:55:32 pm | 826.15 | 6 | 30,181 |
| 03:29:53 pm | 831.45 | 80 | 30,175 |
| 03:28:35 pm | 831.55 | 125 | 30,095 |
| 03:28:34 pm | 832.00 | 35 | 29,970 |
| 03:28:03 pm | 832.00 | 40 | 29,935 |
| 03:28:01 pm | 830.50 | 28 | 29,895 |
| 03:27:59 pm | 830.50 | 1 | 29,867 |
| 03:27:42 pm | 831.25 | 85 | 29,866 |
Price Extremes
| 1 week | 801 |  | 844.6 |
| 1 month | 791.05 | | 860.35 |
| Current year | 780 | | 1,202.6 |
| 1 year | 780 | | 1,358.5 |
| 3 years | 240 | | 3,037.75 |
| 5 years | 36 | | 3,037.75 |
| 10 years | 1.48 | | 3,037.75 |
Monthly variations
Annual variations
| 2026 | -14.57% | ||
| 2025 | -27.99% | ||
| 2024 | +238.87% | ||
| 2023 | +295.99% | ||
| 2022 | +63.62% | ||
| 2021 | +2,023.61% | ||
| 2020 | -4.00% | ||
| 2019 | -20.00% | ||
| 2018 | -63.45% | ||
| 2017 | +89.65% | ||
| 2016 | +149.31% | ||
| 2015 | -2.69% | ||
| 2014 | -20.61% | ||
| 2013 | -2.00% | ||
| 2012 | +2.27% |
- Stock Market
- Stocks
- WAAREERTL Stock
- Quotes Waaree Renewable Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
