WA1 RESOURCES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.17 AUD | +4.08% |
|
+12.56% | +62.66% |
| 30/04 | Argonaut Securities Upgrades WA1 Resources to Speculative Buy from Hold, Price Target is AU$22.88 | MT |
| 22/04 | Rincon Resources Identifies New Anomaly High Targets at West Arunta Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 18.9 $ | 18.89 $ | 19.38 $ | 20.17 $ |
| Volume | 420 803 | 232 308 | 294 499 | 345 479 |
| Change | +6.12% | -0.05% | +2.59% | +4.08% |
| Opening | 18.04 | 18.85 | 18.91 | 19.20 |
| High | 18.98 | 18.98 | 19.55 | 20.37 |
| Low | 17.72 | 18.40 | 18.81 | 19.19 |
Performance
| 1 day | +4.08% | ||
| 1 week | +12.56% | ||
| Current month | +16.86% | ||
| 1 month | +34.56% | ||
| 3 months | +98.72% | ||
| 6 months | +101.30% | ||
| Current year | +62.66% | ||
| 1 year | +581.42% |
Volumes
marketsDaily volume
345 479
Estimated daily volume
345 479
Avg. Volume 20 sessions
457 428
Daily volume ratio
0.76
Avg. Volume 20 sessions AUD
9 226 322.76
Avg. Volume 20 sessions USD
6 090 295.65
Record volume 1
19 070 600
Record volume 2
18 793 280
Record volume 3
12 295 690
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
816 873 200
Capitalization (USD)
816 873 200
Net sales (USD)
0
Free-Float
62.95 %
Free-Float capitalization (AUD)
317 307 097
Free-Float capitalization (USD)
480 695 502
Average Daily Capital Traded
1.13%
Highs and lows
1 week
17.60
20.37
1 month
14.9220.37
Current year
9.3020.37
1 year
2.9120.37
3 years
0.1220.37
5 years
0.1220.37
10 years
0.1220.37
Indicators
Moving average 5 days
19.03
Moving average 20 days
17.34
Moving average 50 days
14.47
Moving average 100 days
12.84
Price spread / (MMA5)
-5.65%
Price spread / (MMA20)
-14.02%
Price spread / (MMA50)
-28.28%
Price spread / (MMA100)
-36.36%
STIM
RSI 9 days
72.64
RSI 14 days
70.94
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.08% | +12.56% | +62.66% | +581.42% | 817M | ||
| -0.35% | +1.18% | -14.88% | -3.46% | 144B | ||
| +2.69% | +4.62% | +0.83% | +6.93% | 72.4B | ||
| -2.69% | +1.71% | +4.22% | +9.84% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.3B | ||
| +1.37% | +2.97% | +40.74% | +13.48% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +18.05% | 26.86B | ||
| +15.68% | +11.89% | +65.91% | +67.97% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +70.51% | 18.27B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
| +0.83% | +1.96% | +9.61% | -12.05% | 10.88B | ||
| -0.66% | +2.73% | +10.17% | +6.33% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +50.52% | 9.12B | ||
| -0.72% | -0.96% | +4.81% | -9.01% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| -0.57% | +1.49% | +2.05% | -9.97% | 6.01B | ||
| Average | +1.73% | +3.40% | +25.69% | +56.43% | ||
| Weighted average by Cap. | +1.36% | +2.60% | +11.66% | +14.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f3359b8e305.q8XdDufqlIxaJXeZql43wb3gFuVoWXfvVhhRNI2VTXw.2aSqZrG_7vxsVRLvzhRRuPDTeoQAag-3HHx8QOvkCR7-ipp3uJP49D5ELg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:46 am | 20.17 | 2 | 345,077 |
| 11:40:46 am | 20.17 | 1 | 345,075 |
| 11:40:46 am | 20.17 | 503 | 345,074 |
| 11:40:46 am | 20.17 | 181 | 344,571 |
| 11:40:46 am | 20.17 | 5 | 344,390 |
| 11:40:46 am | 20.17 | 20 | 344,385 |
| 11:40:46 am | 20.17 | 500 | 344,365 |
| 11:40:46 am | 20.17 | 18 | 343,865 |
| 11:40:46 am | 20.17 | 41 | 343,847 |
| 11:40:46 am | 20.17 | 206 | 343,806 |
Monthly variations
Annual change
| 2024 | +62.66% | ||
| 2023 | +788.89% | ||
| 2022 | +458.00% |
- Stock Market
- Equities
- WA1 Stock
- Quotes WA1 Resources Ltd
