Quotes W.R. Berkley Corporation Boerse Muenchen

Stocks

WR1

US0844231029

Property & Casualty Insurance

Market Closed - Boerse Muenchen 02:13:56 12/09/2026 am IST			5-day change	1st Jan Change
60.18 ^EUR	-0.17%		+0.67%	+0.94%

11/09	W. R. Berkley Corporation Declares Regular Quarterly Cash Dividend, Payable on September 30, 2026	CI
11/09	W. R. Berkley Keeps Quarterly Dividend at $0.10 a Share, Payable Sept. 30 to Shareholders of Record on Sept. 21	MT

Stock exchange

Boerse Muenchen WR1 60.18 € -0.17% 5.3T €

Markets		Price	Change	Volumes
NYSE	WRB	69.90USD	-0.21%	19Cr $
CBOE	WRB	69.88USD	-0.24%	1.8Cr $
Boerse Muenchen	WR1	60.18EUR	-0.17%	5.3T €
Tradegate	WR1	60.28EUR	-0.10%	241.12 €
Deutsche Boerse AG	WR1	59.90EUR	+0.44%	0 €
Börse Stuttgart	WR1	60.20EUR	+0.17%	0 €
Berne S.E.	WR1	56.79CHF	+1.32%	0 CHF
Borsa Italiana	1WRB	59.98EUR	+0.94%	0 €
Sao Paulo	W1RB34	34.20BRL	-0.90%	34.2 R$

Quotes 5-day view: W.R. Berkley Corporation

Real-time Boerse Muenchen

W.R. Berkley Corporation(WR1) : Historical Chart (5-day)

	07/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	€59.86	€60.16	€60.02	€60.28	€60.18
Volume	1	51	0	62	88
Change	+0.40%	+0.50%	-0.23%	+0.43%	-0.17%
Opening	€59.62	€59.86	€60.16	€60.02	€60.28
High	€59.86	€60.68	€60.16	€60.82	€60.36
Low	€59.62	€59.62	€59.50	€59.38	€59.94

Performance

1 week	+0.94%
Current month	+3.40%
1 month	-1.12%
3 months	+3.01%
6 months	+2.61%
Current year	+0.77%
1 year	-3.93%
3 years	+56.01%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

27,16,35,83,096

Market Cap (USD)

27,16,35,83,096

Net sales (USD)

12,44,69,38,000

Free-Float

34.44 %

Free-Float capitalization (EUR)

22,17,79,20,028

Free-Float capitalization (USD)

19,10,84,95,896

Average Daily Capital Traded

Indicators

Moving average 5 days

59.99

Moving average 20 days

59.52

Moving average 50 days

61.64

Moving average 100 days

59.89

Price spread / (MMA5)

-0.32%

Price spread / (MMA20)

-1.10%

Price spread / (MMA50)

+2.43%

Price spread / (MMA100)

-0.48%

RSI 9 days

56.52

RSI 14 days

50.85

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
W.R. BERKLEY CORPORATION	-0.17%	+0.67%	-3.93%	+56.01%	2.72TCr
TOKIO MARINE HOLDINGS, INC.	+2.91%	+3.52%	+25.59%	+131.50%	9.86TCr
THE TRAVELERS COMPANIES, INC.	+2.08%	+1.58%	+34.51%	+130.00%	7.83TCr
THE ALLSTATE CORPORATION	+0.76%	-2.26%	+26.61%	+132.98%	6.42TCr
MS&AD INSURANCE GROUP HOLDINGS, INC.	+1.77%	+0.62%	+44.56%	+172.97%	4.78TCr
AMERICAN INTERNATIONAL GROUP, INC.	+0.40%	-1.15%	-4.56%	+24.20%	3.94TCr
SOMPO HOLDINGS, INC.	+2.27%	+2.15%	+44.54%	+216.15%	3.92TCr
INTACT FINANCIAL CORPORATION	+0.25%	-3.21%	-7.36%	+32.01%	3.27TCr
ARCH CAPITAL GROUP LTD.	-0.11%	-2.05%	+4.15%	+22.67%	3.27TCr
FAIRFAX FINANCIAL HOLDINGS LIMITED	+1.24%	-2.14%	-7.89%	+99.00%	3.24TCr
Average	+1.29%	-1.48%	+15.62%	+101.75%	4.92TCr
Weighted average by Cap.	+1.57%	-1.07%	+20.64%	+113.50%