Quotes W.R. Berkley Corporation BOERSE MUENCHEN
Stocks
WR1
US0844231029
Property & Casualty Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.58 EUR | 0.00% |
|
+0.27% | -1.91% |
| 12/06 | Barclays Adjusts Price Target on W. R. Berkley to $62 From $64 | MT |
| 12/06 | W. R. Berkley Corporation Amends and Extends Credit Agreement Maturity | CI |
Quotes 5-day view: W.R. Berkley Corporation
Real-time BOERSE MUENCHEN
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 58.66 € | 58.76 € | 59.12 € | 58.58 € | 58.58 € |
| Volume | 3 | 0 | 0 | 6 | 0 |
| Change | -0.24% | +0.17% | +0.61% | -0.91% | 0.00% |
| Opening | 58.80 € | 58.66 € | 58.76 € | 59.12 € | 58.58 € |
| High | 58.94 € | 59.16 € | 59.12 € | 59.56 € | 58.58 € |
| Low | 58.62 € | 58.66 € | 58.76 € | 58.58 € | 58.58 € |
Performance
| 1 week | -0.37% | ||
| Current month | +7.37% | ||
| 1 month | -0.58% | ||
| 3 months | +2.39% | ||
| 6 months | -1.35% | ||
| Current year | -1.91% | ||
| 1 year | -7.34% | ||
| 3 years | +62.84% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
26,17,70,59,311
Market Cap (USD)
26,17,70,59,311
Net sales (USD)
12,44,69,38,000
Free-Float
34.61 %
Free-Float capitalization (EUR)
21,14,71,79,827
Free-Float capitalization (USD)
18,43,82,26,091
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
58.78
Moving average 20 days
57.6
Moving average 50 days
57.2
Moving average 100 days
58.06
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-0.90%
RSI 9 days
55.2
RSI 14 days
54.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.27% | -7.34% | +62.84% | 2.62TCr | |
| -1.77% | -1.79% | +24.29% | +123.00% | 8.36TCr | |
| +0.57% | +1.10% | +16.16% | +75.33% | 6.55TCr | |
| -0.22% | -0.21% | +13.23% | +103.64% | 5.69TCr | |
| -0.81% | -1.00% | +43.88% | +172.73% | 4.09TCr | |
| -1.00% | -2.27% | -13.05% | +31.99% | 3.92TCr | |
| -1.15% | -1.05% | -7.68% | +131.50% | 3.64TCr | |
| -0.60% | +3.14% | +46.23% | +208.51% | 3.51TCr | |
| -0.09% | +0.03% | -8.97% | +40.89% | 3.47TCr | |
| -1.29% | -0.52% | +1.12% | +28.80% | 3.17TCr | |
| Average | -0.71% | +0.01% | +10.79% | +97.92% | 4.5TCr | |
| Weighted average by Cap. | -0.71% | -0.10% | +13.33% | +101.10% |
Historical Quotes: W.R. Berkley Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 58.58 |  | 59.56 |
| 1 month | 54.11 | | 60.06 |
| 3 years | 34.43 | | 70.02 |
Monthly variations
Annual variations
| 2026 | -1.91% | ||
| 2025 | +5.70% | ||
| 2024 | +33.25% | ||
| 2023 | -7.15% |
- Stock Market
- Stocks
- WRB Stock
- WR1 Stock
- Quotes W.R. Berkley Corporation
Select your edition
All financial news and data tailored to specific country editions
