Quotes W.R. Berkley Corporation Boerse Muenchen
Stocks
WR1
US0844231029
Property & Casualty Insurance
|
Real-time
Boerse Muenchen
12:14:28 20/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 60.26 EUR | -0.82% |
|
-0.16% | +1.74% |
| 19/08 | W. R. Berkley to Launch New Specialty Insurance Business | MT |
| 19/08 | W. R. Berkley Corporation Forms Berkley Meridian | CI |
Stock exchange
Boerse Muenchen
WR1 60.26 €
-0.82%
4.82T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WRB | 70.18USD | +0.01% | 3.54Cr $ | ||
CBOE
| WRB | 70.10USD | -0.11% | 17.8L $ | |
|
Boerse Muenchen
| WR1 | 60.26EUR | -0.82% | 4.82T € | |
|
Tradegate
| WR1 | 60.64EUR | +0.63% | 1.7T € | |
|
Deutsche Boerse AG
| WR1 | 60.08EUR | +0.43% | 0 € | |
|
Börse Stuttgart
| WR1 | 60.12EUR | -0.92% | 0 € | |
|
Berne S.E.
| WR1 | 57.28CHF | +0.75% | 0 CHF | |
|
Borsa Italiana
| 1WRB | 60.88EUR | +0.63% | 0 € | |
| W1RB34 | 36.84BRL | +12.10% | 73.68 R$ |
Quotes 5-day view: W.R. Berkley Corporation
Real-time Boerse Muenchen
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | €61.14 | €61.02 | €60.36 | €60.76 | €60.26 |
| Volume | 1 | 12 | 160 | 0 | 80 |
| Change | +0.76% | -0.20% | -1.08% | +0.66% | -0.82% |
| Opening | €60.68 | €61.14 | €61.02 | €60.36 | €60.76 |
| High | €61.14 | €61.14 | €61.02 | €61.36 | €60.94 |
| Low | €60.14 | €60.62 | €60.36 | €60.36 | €60.12 |
Performance
| 1 week | -0.16% | ||
| Current month | -3.62% | ||
| 1 month | -3.19% | ||
| 3 months | +3.07% | ||
| 6 months | +1.11% | ||
| Current year | +1.74% | ||
| 1 year | +0.53% | ||
| 3 years | +59.78% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
27,26,85,06,807
Market Cap (USD)
27,26,85,06,807
Net sales (USD)
12,44,69,38,000
Free-Float
34.44 %
Free-Float capitalization (EUR)
22,36,22,12,096
Free-Float capitalization (USD)
19,18,23,05,536
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
60.79
Moving average 20 days
63.02
Moving average 50 days
61.88
Moving average 100 days
59.53
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+4.59%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
-1.21%
RSI 9 days
31.76
RSI 14 days
39.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | -0.16% | +0.53% | +59.78% | 2.73TCr | |
| -1.76% | -6.59% | +10.41% | +130.17% | 8.77TCr | |
| -0.93% | -1.49% | +35.62% | +125.64% | 7.67TCr | |
| +0.11% | +2.15% | +24.22% | +148.21% | 6.6TCr | |
| -2.51% | +0.64% | +35.08% | +185.16% | 4.5TCr | |
| -0.25% | -0.26% | -6.58% | +31.41% | 3.98TCr | |
| -2.26% | -5.33% | +36.26% | +221.68% | 3.75TCr | |
| +0.94% | -3.03% | -4.55% | +36.97% | 3.34TCr | |
| -0.14% | +1.53% | +7.56% | +31.79% | 3.36TCr | |
| -1.40% | -2.05% | -5.14% | +102.24% | 3.3TCr | |
| Average | -0.93% | -1.42% | +13.34% | +107.30% | 4.8TCr | |
| Weighted average by Cap. | -0.99% | -1.73% | +16.39% | +116.76% |
Historical Quotes: W.R. Berkley Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d0b45c514341169844.cmGcSCWOvVyY4EeV0TZigwPkiLhxh0rc--LgGAJUJ_0.NCepDxbW3DvXphfzsnEh7Hal_dQA7xXrjNaRVF1lfackNukPctfkaumnLA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 60.12 |  | 61.36 |
| 1 month | 60.12 | | 67.96 |
| 3 years | 37.17 | | 70.02 |
Monthly variations
Annual variations
| 2026 | +0.90% | ||
| 2025 | +5.70% | ||
| 2024 | +33.25% | ||
| 2023 | -7.15% |
- Stock Market
- Stocks
- WRB Stock
- WR1 Stock
- Quotes W.R. Berkley Corporation
Select your edition
All financial news and data tailored to specific country editions
