|
Market Closed -
Börse Stuttgart
01:25:21 25/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 129.00 EUR | -4.16% |
|
+16.94% | -34.53% |
| 22/09 | Vusion: Is the Group under scrutiny? |  |
| 22/09 | VusionGroup soars after half-year results, analysts sign off |  |
Stock exchange
Börse Stuttgart
S4M 129.00 €
-4.16%
1L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VU | 128.90EUR | -4.52% | 45.04L € | ||
CBOE
| SESLp | 129.10EUR | -4.01% | 16.38L € | |
|
London S.E.
| 0OA4 | 129.20EUR | +5.21% | 5L € | |
|
Börse Stuttgart
| S4M | 129.00EUR | -4.16% | 1L € | |
|
Tradegate
| S4M | 129.60EUR | -4.21% | 73.74T € | |
|
Boerse Muenchen
| S4M | 129.50EUR | -3.57% | 44.94T € | |
|
OTC Markets
| SRBEF | 144.89USD | +5.42% | 39.12T $ | |
|
CBOE
| 0OA4 | 115.65EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| S4M | 132.20EUR | +0.53% | 0 € |
Quotes 5-day view: VusionGroup
Delayed Quote Börse Stuttgart
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | €116.40 | €115.80 | €116.00 | €131.40 | €134.60 |
| Volume | 165 | 1,086 | 36 | 3,460 | 4,072 |
| Change | +1.13% | -0.52% | +0.17% | +13.28% | +2.44% |
| Opening | €115.80 | €116.40 | €120.20 | €127.70 | €130.40 |
| High | €118.10 | €117.80 | €120.80 | €133.40 | €135.70 |
| Low | €115.60 | €115.80 | €116.00 | €125.50 | €128.60 |
Performance
| 1 week | +16.94% | ||
| Current month | +4.67% | ||
| 1 month | +2.75% | ||
| 3 months | +14.07% | ||
| 6 months | +28.19% | ||
| Current year | -34.53% | ||
| 1 year | -47.79% | ||
| 3 years | +17.66% | ||
| 5 years | +136.14% | ||
| 10 years | +503.32% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,26,67,49,524
Market Cap (USD)
2,57,70,23,106
Net sales (EUR)
1,47,20,00,000
Net sales (USD)
1,67,34,87,949
Free-Float
59.36%
Free-Float capitalization (EUR)
1,35,27,31,784
Free-Float capitalization (USD)
1,53,78,94,252
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
122.84
Moving average 20 days
121.24
Moving average 50 days
125.27
Moving average 100 days
127.66
Price spread / (MMA5)
-4.78%
Price spread / (MMA20)
-6.01%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
-1.04%
RSI 9 days
71.54
RSI 14 days
62.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.16% | +16.94% | -47.79% | +17.66% | 257.7Cr | |
| +0.90% | +1.81% | +37.98% | +38.48% | 12TCr | |
| -4.34% | -11.10% | +134.23% | +796.41% | 5.2TCr | |
| +0.09% | +3.10% | +95.21% | +335.49% | 4.15TCr | |
| +3.85% | +2.87% | +35.78% | +168.15% | 3.41TCr | |
| +0.36% | +1.39% | +77.27% | +90.48% | 2.98TCr | |
| -1.45% | +1.67% | +8.53% | +47.52% | 2.88TCr | |
| -1.34% | +4.06% | -17.18% | +4.08% | 2.68TCr | |
| -2.23% | +1.27% | +3.48% | +79.78% | 1.79TCr | |
| -1.60% | +4.97% | +18.35% | +60.03% | 1.76TCr | |
| Average | -0.71% | +2.79% | +34.59% | +163.81% | 3.68TCr | |
| Weighted average by Cap. | -0.36% | +1.63% | +51.46% | +196.18% |
Historical Quotes: VusionGroup
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 115.6 |  | 135.7 |
| 1 month | 114.1 | | 135.7 |
| 3 years | 83 | | 275.6 |
| 5 years | 49.05 | | 275.6 |
| 10 years | 16.6 | | 275.6 |
Monthly variations
Annual variations
| 2026 | -37.26% | ||
| 2025 | +17.75% | ||
| 2024 | +27.82% | ||
| 2023 | +11.42% | ||
| 2022 | +65.23% | ||
| 2021 | +98.40% | ||
| 2020 | +23.03% | ||
| 2019 | +80.95% | ||
| 2018 | -43.43% | ||
| 2017 | +10.54% | ||
| 2016 | +86.81% | ||
| 2015 | +6.54% |
- Stock Market
- Stocks
- VU Stock
- S4M Stock
- Quotes VusionGroup
Select your edition
All financial news and data tailored to specific country editions
