Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
23.63 USD | -0.29% | -12.37% | +105.48% |
14/03 | VTv Therapeutics Inc. Announces Board Changes | CI |
13/03 | VTv Therapeutics Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 27.9 $ | 27.96 $ | 23.6999 $ | 23.63 $ |
Volume | 6 376 | 3 891 | 24 317 | 9 458 |
Change | -0.99% | +0.22% | -15.24% | -0.29% |
Opening | 29.19 | 27.35 | 28.61 | 22.85 |
High | 29.19 | 29.12 | 29.09 | 24.33 |
Low | 27.08 | 26.80 | 22.87 | 22.50 |
Performance
1 day | -0.29% | ||
1 week | -12.37% | ||
Current month | -15.30% | ||
1 month | -7.33% | ||
3 months | +176.70% | ||
6 months | +51.36% | ||
Current year | +105.48% | ||
1 year | -24.76% | ||
3 years | -76.18% | ||
5 years | -61.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.29% | -12.37% | +105.48% | -24.76% | 57.49M | ||
+2.07% | +8.36% | +8.96% | +26.94% | 105B | ||
+0.23% | +0.91% | -1.43% | +15.72% | 104B | ||
-1.24% | +2.66% | +4.40% | +0.79% | 22.94B | ||
+0.52% | +6.32% | -12.15% | -13.86% | 22.34B | ||
+5.91% | +5.45% | -4.36% | -24.53% | 19.25B | ||
-2.02% | +1.75% | -39.98% | -35.07% | 17.08B | ||
+0.15% | +5.65% | -10.04% | -37.74% | 16.96B | ||
+2.32% | +3.80% | +38.61% | +2.68% | 12.63B | ||
+1.60% | +3.58% | +313.59% | +255.19% | 8.49B | ||
-1.13% | +0.24% | -24.53% | -32.26% | 8.26B | ||
-2.76% | +0.96% | +8.93% | +45.94% | 7.84B | ||
-0.09% | +0.19% | +0.35% | +35.47% | 7.73B | ||
-4.12% | +3.56% | -52.84% | -70.20% | 7.44B | ||
+2.18% | +8.63% | +5.03% | +33.58% | 7.17B | ||
+1.45% | -0.11% | -21.82% | +66.12% | 6.84B | ||
Average | +0.30% | +2.62% | +19.89% | +15.25% | ||
Weighted average by Cap. | +0.84% | +4.34% | +5.90% | +13.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:20:34 am | 24.01 | 100 | 3,724 |
11:38:50 pm | 24.15 | 100 | 3,624 |
11:07:37 pm | 24.15 | 100 | 3,524 |
11:02:48 pm | 24 | 100 | 3,424 |
11:02:48 pm | 24.13 | 100 | 3,324 |
11:02:48 pm | 24.15 | 100 | 3,224 |
11:02:47 pm | 24.15 | 100 | 3,124 |
11:02:16 pm | 24.32 | 100 | 3,024 |
11:02:16 pm | 24.32 | 100 | 2,924 |
11:02:16 pm | 24.31 | 299 | 2,824 |
Monthly variations
Annual change
2024 | +105.48% | ||
2023 | -56.62% | ||
2022 | -33.39% | ||
2021 | -46.51% | ||
2020 | +9.41% | ||
2019 | -35.85% | ||
2018 | -55.91% | ||
2017 | +24.43% | ||
2016 | -29.07% | ||
2015 | -37.47% |
- Stock Market
- Equities
- VTVT Stock
- Quotes vTv Therapeutics Inc.