VST INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,995 INR | +0.22% |
|
-1.83% | +17.28% |
| 13/06 | VST Industries Limited Receives Demand Notice for CC dues issued for HT Services | CI |
| 24/05 | VST Industries Limited Receives Show Cause Notice from The Goods and Services Tax Act, 2017 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 4090 ₹ | 4059.2 ₹ | 3986.45 ₹ | 3995.35 ₹ |
| Volume | 8 159 | 10 056 | 17 600 | 7 736 |
| Change | +0.26% | -0.75% | -1.79% | +0.22% |
| Opening | 4,094.95 | 4,078.00 | 4,090.00 | 3,991.60 |
| High | 4,100.00 | 4,134.90 | 4,093.95 | 4,037.60 |
| Low | 4,061.50 | 4,040.00 | 3,960.00 | 3,975.00 |
Performance
| 1 day | +0.22% | ||
| 1 week | -1.83% | ||
| Current month | -1.08% | ||
| 1 month | -2.02% | ||
| 3 months | +11.61% | ||
| 6 months | +18.10% | ||
| Current year | +17.28% | ||
| 1 year | +15.29% | ||
| 3 years | +11.09% | ||
| 5 years | +16.50% | ||
| 10 years | +125.65% |
Volumes
marketsDaily volume
7 736
Estimated daily volume
7 736
Avg. Volume 20 sessions
30 135
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
120 399 872.25
Avg. Volume 20 sessions USD
1 444 798.47
Record volume 1
418 682
Record volume 2
339 198
Record volume 3
232 919
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
734 638 697
Capitalization (USD)
734 638 697
Net sales ()
0
Number of employees
768
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
34.06 %
Free-Float capitalization (INR)
250 198 865
Free-Float capitalization (USD)
250 198 865
Average Daily Capital Traded
16.39%
Highs and lows
1 week
3 960.00
4 134.90
1 month
3 702.554 522.50
Current year
3 374.204 522.50
1 year
3 159.004 522.50
3 years
2 794.004 522.50
5 years
2 536.054 848.00
10 years
1 387.954 848.00
Indicators
Moving average 5 days
4 061.66
Moving average 20 days
4 152.94
Moving average 50 days
4 024.96
Moving average 100 days
3 833.25
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+3.94%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
-4.06%
STIM
RSI 9 days
41.01
RSI 14 days
46.75
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -1.83% | +17.28% | +15.29% | 735M | ||
| -0.16% | +0.38% | -8.05% | -4.54% | 63.67B | ||
| -0.50% | -0.93% | +19.29% | +35.28% | 48.28B | ||
| +2.68% | +1.73% | +1.50% | +4.50% | 6.99B | ||
| +1.43% | +3.65% | -20.67% | -24.87% | 4.97B | ||
| -0.54% | -0.54% | -8.00% | +3.37% | 2.35B | ||
| -2.43% | +0.84% | -10.95% | -34.48% | 2.18B | ||
| -0.89% | -1.17% | -37.96% | -37.96% | 1.48B | ||
| -1.40% | +1.34% | -16.20% | -11.44% | 1.18B | ||
| +1.85% | +6.63% | -13.88% | +14.61% | 1.14B | ||
| 0.00% | +0.60% | -2.34% | -0.60% | 987M | ||
| +5.01% | +16.62% | -1.87% | +54.09% | 970M | ||
| -0.96% | -1.16% | +29.80% | +50.98% | 767M | ||
| -0.36% | -0.24% | -10.66% | -17.33% | 504M | ||
| -0.07% | -.--% | -0.07% | +1.52% | 417M | ||
| -3.41% | -6.59% | -4.49% | -30.89% | 327M | ||
| Average | +0.03% | +0.25% | -4.20% | +1.10% | ||
| Weighted average by Cap. | -0.09% | +0.35% | +1.59% | +9.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4aa76d0dc909a2a1.byw9r3ot3UAM_Tu7-069KJcRj_bBLx4UXTPizGU74Qg.In5cl0Js7BZniUPMugzNXOJQ15OKH2gjZHq2mRNthElcWXz_G1-sJWSRdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:02 pm | 3,995 | 1 | 7,736 |
| 03:29:56 pm | 3,980 | 12 | 7,735 |
| 03:29:41 pm | 3,980 | 19 | 7,723 |
| 03:29:19 pm | 3,980 | 3 | 7,704 |
| 03:29:02 pm | 3,980 | 1 | 7,701 |
| 03:28:47 pm | 3,978 | 2 | 7,700 |
| 03:28:40 pm | 3,979 | 2 | 7,698 |
| 03:28:32 pm | 3,976 | 16 | 7,696 |
Monthly variations
Annual change
| 2024 | +17.28% | ||
| 2023 | +3.00% | ||
| 2022 | +4.34% | ||
| 2021 | -14.43% | ||
| 2020 | -12.10% | ||
| 2019 | +28.77% | ||
| 2018 | +2.05% | ||
| 2017 | +33.34% | ||
| 2016 | +41.62% | ||
| 2015 | -10.70% | ||
| 2014 | +9.42% | ||
| 2013 | -10.87% | ||
| 2012 | +80.02% | ||
| 2011 | +72.22% | ||
| 2010 | +18.96% | ||
| 2009 | +135.00% | ||
| 2008 | -39.98% | ||
| 2007 | -5.09% | ||
| 2006 | -18.75% | ||
| 2005 | +102.60% | ||
| 2004 | +22.67% | ||
| 2003 | +6.13% |
- Stock Market
- Equities
- 509966 Stock
- VSTIND Stock
- Quotes VST Industries Limited
