VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND Quotes Voya Global Advantage and Premium Opportunity Fund
Equities
IGA
US92912R1041
Closed End Funds
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.92 USD | +0.22% |
|
+4.57% | +4.69% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 9.07 $ | 9.001 $ | 8.9 $ | 8.92 $ |
| Volume | 85 588 | 113 272 | 80 207 | 54 876 |
| Change | +2.60% | -0.76% | -1.12% | +0.22% |
| Opening | 8.92 | 9.10 | 9.00 | 8.90 |
| High | 9.07 | 9.16 | 9.00 | 9.00 |
| Low | 8.82 | 8.98 | 8.86 | 8.81 |
Performance
| 1 day | +0.22% | ||
| 1 week | +4.57% | ||
| Current month | -1.33% | ||
| 1 month | -0.45% | ||
| 3 months | +4.33% | ||
| 6 months | +14.51% | ||
| Current year | +4.69% | ||
| 1 year | +5.81% | ||
| 3 years | -5.71% | ||
| 5 years | -16.01% | ||
| 10 years | -23.89% |
Volumes
marketsDaily volume
54 876
Estimated daily volume
54 876
Avg. Volume 20 sessions
65 064
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
580 370.88
Record volume 1
507 400
Record volume 2
370 900
Record volume 3
302 962
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
162 337 327
Net sales (USD)
5 581 101
Free-Float
100 %
Free-Float capitalization (USD)
138 698 631
Average Daily Capital Traded
0.36%
Highs and lows
1 week
8.61
9.16
1 month
8.459.16
Current year
8.399.16
1 year
7.779.16
3 years
7.7710.71
5 years
6.0010.93
10 years
6.0012.93
Indicators
Moving average 5 days
8.95
Moving average 20 days
8.72
Moving average 50 days
8.69
Moving average 100 days
8.64
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-3.12%
STIM
RSI 9 days
60.83
RSI 14 days
58.63
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +4.57% | +4.69% | +5.81% | 162M | ||
| +0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
| Average | +0.51% | +0.58% | +2.12% | +7.68% | ||
| Weighted average by Cap. | +0.69% | +0.54% | +2.95% | +13.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.AGJxhp7qpjOtd_JdEHTEFY2HAicyS0Wbc03G8fGE2rk.UDE08e26k0L7G4AuWUWrR7jDakBDAjXhFjWSmLvyvcxMLyfw34fxe900sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:38 am | 8.92 | 200 | 51,490 |
| 01:29:38 am | 8.92 | 458 | 51,290 |
| 01:28:52 am | 8.915 | 100 | 50,832 |
| 01:27:53 am | 8.92 | 110 | 50,732 |
| 01:27:53 am | 8.915 | 100 | 50,622 |
| 01:26:30 am | 8.922 | 523 | 50,522 |
| 01:11:33 am | 8.92 | 100 | 49,999 |
| 01:01:54 am | 8.94 | 1,059 | 49,899 |
| 01:01:24 am | 8.93 | 100 | 48,840 |
| 01:01:24 am | 8.93 | 100 | 48,740 |
Monthly variations
Annual change
| 2024 | +4.69% | ||
| 2023 | -2.07% | ||
| 2022 | -16.10% | ||
| 2021 | +18.51% | ||
| 2020 | -16.51% | ||
| 2019 | +13.91% | ||
| 2018 | -19.51% | ||
| 2017 | +16.28% | ||
| 2016 | -5.93% | ||
| 2015 | -8.97% | ||
| 2014 | -2.38% | ||
| 2013 | +3.61% | ||
| 2012 | +5.98% | ||
| 2011 | -20.96% | ||
| 2010 | -1.02% | ||
| 2009 | +23.11% | ||
| 2008 | -43.00% | ||
| 2007 | -11.40% | ||
| 2006 | +24.62% | ||
| 2005 | -11.69% |
- Stock Market
- Equities
- IGA Stock
- Quotes Voya Global Advantage and Premium Opportunity Fund
