VOTUM S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.65 PLN | -1.13% |
|
-2.78% | -5.11% |
| 22/04 | Votum S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Votum S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 43.75 zł | 42.9 zł | 44.15 zł | 43.65 zł | 43.65 zł |
| Volume | 22 327 | 32 843 | 16 566 | 13 075 | 13 075 |
| Change | -1.24% | -1.94% | +2.91% | -1.13% | -1.13% |
| Opening | 44.00 | 43.70 | 42.95 | 44.15 | 44.15 |
| High | 44.50 | 43.95 | 44.15 | 44.20 | 44.2 |
| Low | 43.60 | 42.40 | 42.95 | 43.60 | 43.6 |
Performance
| 1 day | -1.13% | ||
| 1 week | -2.78% | ||
| Current month | -2.78% | ||
| 1 month | -7.91% | ||
| 3 months | -7.13% | ||
| 6 months | -0.57% | ||
| Current year | -5.11% | ||
| 1 year | -2.68% | ||
| 3 years | +152.31% | ||
| 5 years | +584.17% | ||
| 10 years | +551.49% |
Volumes
marketsDaily volume
13 075
Estimated daily volume
13 075
Avg. Volume 20 sessions
22 304
Daily volume ratio
0.59
Avg. Volume 20 sessions PLN
973 569.60
Avg. Volume 20 sessions USD
243 923.00
Record volume 1
501 102
Record volume 2
403 182
Record volume 3
280 613
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
531 798 455
Capitalization (USD)
133 239 444
Net sales (PLN)
387 140 000
Net sales (USD)
96 995 991
Number of employees
489
Sales / Employee (PLN)
791 697
Sales / Employee (USD)
198 356
Free-Float
42.92 %
Free-Float capitalization (PLN)
228 230 170
Free-Float capitalization (USD)
57 181 928
Average Daily Capital Traded
0.18%
Highs and lows
1 week
42.40
44.90
1 month
42.4049.70
Current year
41.9549.70
1 year
36.6056.00
3 years
13.0059.00
5 years
6.2059.00
10 years
3.6059.00
Indicators
Moving average 5 days
44.00
Moving average 20 days
46.08
Moving average 50 days
45.68
Moving average 100 days
45.65
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
+4.59%
STIM
RSI 9 days
20.90
RSI 14 days
29.67
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -2.78% | -5.11% | -2.68% | 133M | ||
| +1.92% | +4.64% | +0.71% | -12.49% | 62.53B | ||
| +1.32% | +5.15% | +11.54% | +16.08% | 54.1B | ||
| +0.52% | +1.76% | +6.52% | +12.26% | 26.13B | ||
| +1.71% | +5.09% | +22.44% | +32.79% | 24.42B | ||
| -0.80% | -2.19% | +24.65% | +64.25% | 9.66B | ||
| +0.71% | +1.44% | +24.85% | +24.44% | 6.35B | ||
| +0.86% | +4.80% | +1.20% | +0.34% | 4.26B | ||
| +1.87% | +11.77% | +13.59% | +18.99% | 2.22B | ||
| -0.10% | +9.85% | +24.85% | +26.27% | 1.99B | ||
| -1.07% | +2.90% | -19.84% | +2.50% | 1.55B | ||
| 0.00% | +15.33% | +28.91% | +24.64% | 1.45B | ||
| +2.12% | -5.95% | -11.75% | +29.01% | 665M | ||
| +0.85% | 0.00% | +13.46% | -58.89% | 433M | ||
| -.--% | +0.06% | - | - | 421M | ||
| 0.00% | +2.00% | -11.30% | -9.73% | 416M | ||
| Average | +0.55% | +3.02% | +8.31% | +11.19% | ||
| Weighted average by Cap. | +1.28% | +3.00% | +9.53% | +10.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfdabbabaf4.qir_zPOGu25A1e7ZE5fPETu7d6cTYjQeScECUhppvgo.n3O8lN7s0wE6j5-bJsebXGLTJeMqN3hbKIJaOW9c1kXQcL2Lgvb_WQ2etw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:30:01 pm | 43.65 | 25 | 13,075 |
| 08:30:01 pm | 43.65 | 47 | 13,050 |
| 08:30:01 pm | 43.65 | 29 | 13,003 |
| 08:30:01 pm | 43.65 | 71 | 12,974 |
| 08:30:01 pm | 43.65 | 109 | 12,903 |
| 08:30:01 pm | 43.65 | 2 | 12,794 |
| 08:30:01 pm | 43.65 | 2 | 12,792 |
| 08:30:01 pm | 43.65 | 2 | 12,790 |
| 08:30:01 pm | 43.65 | 2 | 12,788 |
| 08:30:01 pm | 43.65 | 12 | 12,786 |
Monthly variations
Annual change
| 2024 | -5.11% | ||
| 2023 | -1.71% | ||
| 2022 | +180.24% | ||
| 2021 | +39.75% | ||
| 2020 | -15.25% | ||
| 2019 | +200.00% | ||
| 2018 | -58.77% | ||
| 2017 | -3.39% | ||
| 2016 | -20.27% | ||
| 2015 | +87.34% | ||
| 2014 | +25.80% | ||
| 2013 | +35.34% | ||
| 2012 | +30.34% | ||
| 2011 | -13.59% |
- Stock Market
- Equities
- VOT Stock
- Quotes Votum S.A.