VORTEX CONSOLIDATED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.095 MYR | -9.52% |
|
-13.64% | -20.83% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.11 RM | 0.11 RM | 0.115 RM | 0.105 RM | 0.095 RM |
| Volume | 1 716 600 | 3 754 900 | 94 373 900 | 508 283 500 | 50 319 700 |
| Change | 0.00% | 0.00% | +4.55% | -8.70% | -9.52% |
| Opening | 0.11 | 0.11 | 0.12 | 0.12 | 0.11 |
| High | 0.11 | 0.11 | 0.12 | 0.12 | 0.11 |
| Low | 0.11 | 0.11 | 0.11 | 0.10 | 0.10 |
Performance
| 1 day | -9.52% | ||
| 1 week | -13.64% | ||
| Current month | -13.64% | ||
| 1 month | -17.39% | ||
| 3 months | -26.92% | ||
| 6 months | -17.39% | ||
| Current year | -20.83% | ||
| 1 year | -9.52% | ||
| 3 years | -20.83% | ||
| 5 years | -88.41% | ||
| 10 years | -90.10% |
Volumes
marketsDaily volume
50 319 700
Avg. Volume 20 sessions
49 871 840
Avg. Volume 20 sessions MYR
4 737 824.80
Avg. Volume 20 sessions USD
999 856.33
Record volume 1
508 283 500
Record volume 2
453 096 800
Record volume 3
357 604 600
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (MYR)
116 428 148
Capitalization (USD)
24 570 647
Net sales (MYR)
132 850 103
Net sales (USD)
28 036 287
Free-Float
55.29 %
Free-Float capitalization (MYR)
64 393 625
Free-Float capitalization (USD)
13 589 438
Average Daily Capital Traded
4.07%
Highs and lows
1 week
0.10
0.12
1 month
0.100.13
Current year
0.100.18
1 year
0.100.18
3 years
0.060.22
5 years
0.061.32
10 years
0.061.52
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
+15.79%
Price spread / (MMA20)
+15.79%
Price spread / (MMA50)
+26.32%
Price spread / (MMA100)
+26.32%
STIM
RSI 9 days
27.69
RSI 14 days
32.11
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.52% | -13.64% | -20.83% | -9.52% | 24.57M | ||
| -0.09% | +0.86% | -12.70% | +13.92% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.99% | 154B | ||
| +0.70% | +2.05% | +5.96% | +14.81% | 101B | ||
| +0.23% | +3.01% | +11.22% | +40.44% | 80.9B | ||
| +0.89% | +3.40% | +25.63% | +139.73% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.81B | ||
| +0.82% | -1.36% | -21.03% | -8.65% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +44.25% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +7.07% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.74% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.30% | 27.69B | ||
| Average | -0.61% | -0.17% | -1.74% | +25.21% | ||
| Weighted average by Cap. | -0.09% | +1.03% | -0.29% | +28.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.83% | ||
| 2023 | 0.00% | ||
| 2022 | +84.62% | ||
| 2021 | -67.50% | ||
| 2020 | -75.00% | ||
| 2019 | +17.65% | ||
| 2018 | -5.56% | ||
| 2017 | +50.00% | ||
| 2016 | -25.00% | ||
| 2015 | -27.27% | ||
| 2014 | -21.43% | ||
| 2013 | -17.65% | ||
| 2012 | +6.25% | ||
| 2011 | 0.00% | ||
| 2010 | +6.67% | ||
| 2009 | +7.14% | ||
| 2008 | -56.25% | ||
| 2007 | +10.34% | ||
| 2006 | +20.83% | ||
| 2005 | -60.66% | ||
| 2004 | -22.78% |
- Stock Market
- Equities
- HM Stock
- Quotes Vortex Consolidated
