|
Delayed
BURSA MALAYSIA
09:55:29 30/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.1400 MYR | +3.70% |
|
+3.70% | -3.45% |
Stock exchange
BURSA MALAYSIA
0060 0.1400 RM
+3.70%
3L
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0060 | 0.1400MYR | +3.70% | 3L RM |
Quotes 5-day view: Vortex Consolidated
Delayed Quote BURSA MALAYSIA
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1350 | MYR 0.1350 | MYR 0.1350 | MYR 0.1350 | MYR 0.1400 |
| Volume | 1,26,100 | 2,39,700 | 10,61,500 | 81,500 | 23,39,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +3.70% |
| Opening | MYR 0.1300 | MYR 0.1300 | MYR 0.1350 | MYR 0.1350 | MYR 0.1300 |
| High | MYR 0.1350 | MYR 0.1350 | MYR 0.1350 | MYR 0.1350 | MYR 0.1400 |
| Low | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 | MYR 0.1350 | MYR 0.1300 |
Performance
| 1 day | +3.70% | ||
| 1 week | +3.70% | ||
| Current month | +3.70% | ||
| 1 month | +3.70% | ||
| 3 months | +3.70% | ||
| Current year | -3.45% | ||
| 1 year | -3.45% | ||
| 3 years | -61.11% | ||
| 5 years | -37.78% | ||
| 10 years | -91.03% |
Volumes
marketsDaily volume
23,39,000
Estimated daily volume
30,27,287
Avg. Volume 20 sessions
3,59,800
Daily volume ratio
8.41
Avg. Volume 20 sessions MYR
50,372
Avg. Volume 20 sessions USD
12,426.77
Record volume 1
16,94,27,832
Record volume 2
15,10,32,265
Record volume 3
14,97,49,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
27,76,19,822
Market Cap (USD)
6,83,86,004
Net sales ()
26,83,53,021
Net sales (USD)
6,61,03,316
Number of employees
208
Sales / Employee (MYR)
12,90,159
Sales / Employee (USD)
3,17,804
Free-Float
23.13%
Free-Float capitalization (MYR)
6,42,21,798
Free-Float capitalization (USD)
1,58,19,735
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.135
Moving average 20 days
0.1358
Moving average 50 days
0.1371
Moving average 100 days
0.1377
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-1.64%
STIM
RSI 9 days
43.72
RSI 14 days
45.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.70% | +3.70% | -3.45% | -61.11% | 6.84Cr | |
| +2.00% | +2.45% | -16.20% | +81.22% | 24TCr | |
| -4.63% | -7.75% | -8.18% | +17.46% | 19TCr | |
| +1.57% | -4.45% | -0.21% | -14.76% | 15TCr | |
| -2.84% | +5.19% | +22.46% | +130.35% | 12TCr | |
| -2.64% | +2.20% | +36.47% | +460.61% | 11TCr | |
| +1.30% | -0.81% | -17.32% | -25.72% | 9.41TCr | |
| +0.83% | -3.73% | -14.16% | +3.48% | 6.78TCr | |
| -16.20% | -19.10% | -9.45% | +90.33% | 4.75TCr | |
| +2.32% | +1.67% | -21.47% | -14.81% | 4.88TCr | |
| Average | -1.46% | -1.33% | -3.15% | +66.70% | 10.65TCr | |
| Weighted average by Cap. | -1.19% | -1.25% | -2.80% | +83.01% |
Historical Quotes: Vortex Consolidated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e7bc25b698e476c5108471.druQftV14jATTnChX85-2yrlFfRaBnIFrnGDZG6O9Sw.H-rJT6U9rGpEOzPPPPkHiW-RXLMjVyg2ywS0EALmvHMH_P8o502jR1J8MQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:55:29 am | 0.1400 | 200 | 23,39,000 |
| 09:52:32 am | 0.1350 | 700 | 23,38,800 |
| 09:52:32 am | 0.1350 | 1,14,400 | 23,38,100 |
| 09:52:18 am | 0.1350 | 2,04,600 | 22,23,700 |
| 09:52:18 am | 0.1350 | 45,400 | 20,19,100 |
| 08:43:13 am | 0.1400 | 200 | 19,73,700 |
| 08:36:52 am | 0.1350 | 5,500 | 19,73,500 |
| 08:33:54 am | 0.1350 | 400 | 19,68,000 |
| 08:33:54 am | 0.1350 | 3,00,000 | 19,67,600 |
| 08:33:54 am | 0.1350 | 300 | 16,67,600 |
Price Extremes
| 1 week | 0.13 |  | 0.14 |
| 1 month | 0.13 | | 0.14 |
| Current year | 0.12 | | 0.17 |
| 1 year | 0.12 | | 0.17 |
| 3 years | 0.11 | | 0.52 |
| 5 years | 0.11 | | 0.64 |
| 10 years | 0.11 | | 4.56 |
Monthly variations
Annual variations
| 2026 | -6.90% | ||
| 2025 | -12.12% | ||
| 2024 | -54.17% | ||
| 2023 | 0.00% | ||
| 2022 | +84.62% | ||
| 2021 | -67.50% | ||
| 2020 | -75.00% | ||
| 2019 | +17.65% | ||
| 2018 | -5.56% | ||
| 2017 | +50.00% | ||
| 2016 | -25.00% | ||
| 2015 | -27.27% | ||
| 2014 | -21.43% | ||
| 2013 | -17.65% | ||
| 2012 | +6.25% | ||
| 2011 | 0.00% | ||
| 2010 | +6.67% | ||
| 2009 | +7.14% | ||
| 2008 | -56.25% | ||
| 2007 | +10.34% | ||
| 2006 | +20.83% | ||
| 2005 | -60.66% | ||
| 2004 | -22.78% |
- Stock Market
- Stocks
- 0060 Stock
- Quotes Vortex Consolidated
Select your edition
All financial news and data tailored to specific country editions
