VONTOBEL HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.4 CHF | +0.19% |
|
+4.90% | -5.69% |
| 25/04 | Investment Management Firm Vontobel's AUM Rises QoQ in Q1 | MT |
| 23/04 | Corrected : Could the 10-Year Treasury Yield Go Back Up To 5%? | DJ |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 49.8 CHF | 49.7 CHF | 51.3 CHF | 51.4 CHF |
| Volume | 54 285 | 52 246 | 95 753 | 45 607 |
| Change | +1.43% | -0.20% | +3.22% | +0.19% |
| Opening | 49.60 | 50.00 | 49.90 | 51.00 |
| High | 49.90 | 50.40 | 51.60 | 52.10 |
| Low | 49.45 | 49.70 | 49.55 | 51.00 |
Performance
| 1 day | +0.19% | ||
| 1 week | +4.90% | ||
| Current month | -6.03% | ||
| 1 month | -5.34% | ||
| 3 months | -10.61% | ||
| 6 months | -5.17% | ||
| Current year | -5.69% | ||
| 1 year | -13.61% | ||
| 3 years | -27.30% | ||
| 5 years | -14.62% | ||
| 10 years | +50.51% |
Volumes
marketsDaily volume
45 607
Estimated daily volume
45 607
Avg. Volume 20 sessions
56 173
Daily volume ratio
0.81
Avg. Volume 20 sessions CHF
2 887 292.20
Avg. Volume 20 sessions USD
3 156 965.29
Record volume 1
8 159 360
Record volume 2
1 212 392
Record volume 3
1 055 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
2 840 667 938
Capitalization (USD)
3 105 986 323
Net sales (CHF)
1 304 600 000
Net sales (USD)
1 426 449 640
Number of employees
2 164
Sales / Employee (CHF)
602 865
Sales / Employee (USD)
659 173
Free-Float
45.66 %
Free-Float capitalization (CHF)
1 334 731 812
Free-Float capitalization (USD)
1 459 395 763
Average Daily Capital Traded
0.1%
Highs and lows
1 week
49.00
52.10
1 month
48.0055.20
Current year
48.0058.30
1 year
47.5562.30
3 years
47.5589.70
5 years
36.1289.70
10 years
30.1089.70
Indicators
Moving average 5 days
50.26
Moving average 20 days
51.70
Moving average 50 days
52.83
Moving average 100 days
53.44
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
+3.96%
STIM
RSI 9 days
54.53
RSI 14 days
48.41
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +4.90% | -5.69% | -13.61% | 3.11B | ||
| +0.69% | +1.72% | -6.03% | +17.25% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.53% | 87.91B | ||
| -0.92% | +4.73% | +20.96% | +83.64% | 63.76B | ||
| +1.82% | +4.36% | +5.29% | +32.42% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +37.16% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +40.17% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +67.04% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +5.14% | 25.48B | ||
| +0.14% | +0.03% | -5.25% | +5.11% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +8.41% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +9.02% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +23.44% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.48% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +34.24% | 8.6B | ||
| Average | +1.10% | +1.77% | +3.70% | +23.66% | ||
| Weighted average by Cap. | +0.74% | +1.52% | +3.69% | +33.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cae0c81b8c5af1f47a7246.NhBdbvggwh4ma5xjGRJjLeUNar7G2WrjeYezJl4IheI.RlMsD5Zv82tOUvo2Wz82G5VuEvWwoQilFLb1UQpY4bgCezsLoH-ILhInpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:01:30 pm | 51.4 | 82 | 43,768 |
| 09:01:30 pm | 51.4 | 67 | 43,686 |
| 09:01:30 pm | 51.4 | 242 | 43,619 |
| 09:01:30 pm | 51.4 | 102 | 43,377 |
| 09:01:30 pm | 51.4 | 217 | 43,275 |
| 09:01:30 pm | 51.4 | 184 | 43,058 |
| 09:01:30 pm | 51.4 | 33 | 42,874 |
| 09:01:30 pm | 51.4 | 41 | 42,841 |
| 09:01:30 pm | 51.4 | 229 | 42,800 |
| 09:01:30 pm | 51.4 | 387 | 42,571 |
Monthly variations
Annual change
| 2024 | -5.69% | ||
| 2023 | -11.09% | ||
| 2022 | -23.28% | ||
| 2021 | +13.82% | ||
| 2020 | +1.52% | ||
| 2019 | +37.20% | ||
| 2018 | -18.05% | ||
| 2017 | +15.06% | ||
| 2016 | +12.53% | ||
| 2015 | +26.67% | ||
| 2014 | +1.49% | ||
| 2013 | +31.03% | ||
| 2012 | +34.29% | ||
| 2011 | -41.01% | ||
| 2010 | +20.47% | ||
| 2009 | +34.32% | ||
| 2008 | -59.82% | ||
| 2007 | +3.89% | ||
| 2006 | +30.12% | ||
| 2005 | +52.83% | ||
| 2004 | -6.19% | ||
| 2003 | +29.59% | ||
| 2002 | -49.30% | ||
| 2001 | -52.22% | ||
| 2000 | +54.11% | ||
| 1999 | +36.13% | ||
| 1998 | +84.75% | ||
| 1997 | +59.04% | ||
| 1996 | 0.00% | ||
| 1995 | -4.58% | ||
| 1994 | -18.62% | ||
| 1993 | +67.86% | ||
| 1992 | +1.82% |
- Stock Market
- Equities
- VONN Stock
- Quotes Vontobel Holding AG
