Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
1.148 EUR | -2.30% | -3.03% | -11.46% |
01/05 | Voltabox AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Voltabox AG Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
---|---|---|---|---|---|
Last | 1.1 € | 1.07 € | 1.08 € | 1.175 € | 1.12 € |
Volume | 0 | 0 | 5 000 | 6 000 | 0 |
Change | -4.76% | -2.73% | +0.93% | +8.80% | -2.30% |
Opening | 1.13 | 1.09 | 1.09 | 1.09 | 1.12 |
High | 1.13 | 1.09 | 1.20 | 1.20 | 1.12 |
Low | 1.10 | 1.07 | 1.06 | 1.09 | 1.12 |
Performance
1 day | -2.30% | ||
1 week | -3.03% | ||
Current month | -3.45% | ||
1 month | +7.18% | ||
3 months | -8.20% | ||
6 months | -21.95% | ||
Current year | -11.46% | ||
1 year | -39.46% | ||
3 years | -65.16% | ||
5 years | -91.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Batteries & Uninterruptable Power Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.30% | -3.03% | -11.46% | -39.46% | 24.38M | ||
+1.65% | +3.54% | +25.50% | -11.03% | 124B | ||
-0.14% | -5.58% | -14.85% | -35.00% | 62.36B | ||
-0.73% | -6.84% | -13.45% | -41.64% | 19.82B | ||
+2.73% | +5.59% | +14.22% | +46.41% | 18.1B | ||
+0.25% | -3.09% | -29.17% | -13.74% | 14.58B | ||
+5.04% | +4.17% | -7.68% | -42.96% | 10.98B | ||
-0.77% | +17.70% | +1.77% | -22.77% | 5.39B | ||
+5.36% | +8.59% | +3.51% | 0.00% | 4.81B | ||
+0.53% | -1.20% | -3.55% | +12.21% | 3.94B | ||
+0.59% | +3.11% | +3.25% | -7.75% | 3.88B | ||
-1.09% | -5.93% | -2.79% | -23.81% | 3.64B | ||
+3.03% | +2.66% | +11.99% | -20.32% | 2.99B | ||
-2.05% | -1.46% | +36.83% | +76.05% | 2.51B | ||
+6.37% | +8.15% | -15.97% | -12.14% | 2.56B | ||
+2.22% | +4.81% | -1.43% | +33.55% | 2.37B | ||
Average | +1.29% | +2.11% | -0.21% | -6.40% | ||
Weighted average by Cap. | +1.20% | +0.50% | +6.45% | -14.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.11% | ||
2023 | +15.00% | ||
2022 | -28.01% | ||
2021 | -61.37% | ||
2020 | -32.51% | ||
2019 | -50.34% | ||
2018 | -49.95% | ||
2017 | +7.17% |
- Stock Market
- Equities
- VBX Stock
- Quotes Voltabox AG