VOLTA FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.1 EUR | 0.00% |
|
+0.99% | -1.92% |
| 16/04 | Volta Finance Limited Announces Change of Audit Committee Chair | CI |
| 03/04 | EARNINGS AND TRADING: MediaZest optimistic; Volta Finance NAV up | AN |
Quotes 5-day view
Real-time Euronext Amsterdam| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 5.15 € | 5.15 € | 5.1 € | 5.1 € |
| Volume | 40 076 | 26 467 | 1 003 | 54 941 |
| Change | +0.98% | 0.00% | -0.97% | 0.00% |
| Opening | 5.10 | 5.10 | 5.10 | 5.15 |
| High | 5.15 | 5.15 | 5.10 | 5.15 |
| Low | 5.10 | 5.05 | 5.10 | 5.05 |
Performance
| 1 week | +0.99% | ||
| Current month | -1.54% | ||
| 1 month | -1.54% | ||
| 3 months | -0.78% | ||
| 6 months | +0.79% | ||
| Current year | -1.92% | ||
| 1 year | +2.41% | ||
| 3 years | -15.84% | ||
| 5 years | -26.51% | ||
| 10 years | -22.14% |
Volumes
marketsDaily volume
54 941
Estimated daily volume
54 941
Avg. Volume 20 sessions
18 138
Daily volume ratio
3.03
Avg. Volume 20 sessions
92 503.80
Avg. Volume 20 sessions USD
98 957.79
Record volume 1
3 875 000
Record volume 2
3 875 000
Record volume 3
2 800 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
199 168 317
Capitalization (USD)
199 168 317
Net sales ()
0
Free-Float
69.62 %
Free-Float capitalization (EUR)
138 665 744
Free-Float capitalization (USD)
138 665 744
Average Daily Capital Traded
0.05%
Highs and lows
1 week
5.05
5.15
1 month
5.055.25
Current year
5.045.30
1 year
4.855.32
3 years
4.556.48
5 years
3.207.10
10 years
3.207.99
Indicators
Moving average 5 days
5.12
Moving average 20 days
5.13
Moving average 50 days
5.14
Moving average 100 days
5.14
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
+0.84%
STIM
RSI 9 days
46.19
RSI 14 days
46.85
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.99% | -1.92% | +2.41% | 199M | ||
| +0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +77.83% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +14.46% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
| Average | +0.50% | +0.36% | +1.71% | +7.58% | ||
| Weighted average by Cap. | +0.69% | +0.53% | +2.93% | +13.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af5cc283833015.bZhHccQc3DRemMO9ccZmJGIpm9DDiRt2BCCyvBxly-w.GMByM5RDj3kw-qvtJKxUcyEa2afwxCIlMGaE-ysv5rwZ2gIGt0m0YxnMig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:56 pm | 5.1 | 399 | 54,941 |
| 08:36:41 pm | 5.1 | 400 | 54,542 |
| 08:34:23 pm | 5.05 | 1,247 | 54,142 |
| 08:34:23 pm | 5.05 | 455 | 52,895 |
| 08:34:23 pm | 5.05 | 99 | 52,440 |
| 08:34:23 pm | 5.05 | 1,500 | 52,341 |
| 08:34:23 pm | 5.05 | 500 | 50,841 |
| 08:34:23 pm | 5.05 | 1,000 | 50,341 |
| 08:34:23 pm | 5.05 | 1,500 | 49,341 |
| 08:34:23 pm | 5.05 | 200 | 47,841 |
Monthly variations
Annual change
| 2024 | -1.92% | ||
| 2023 | +7.44% | ||
| 2022 | -21.43% | ||
| 2021 | +14.07% | ||
| 2020 | -17.43% | ||
| 2019 | -0.91% | ||
| 2018 | -7.04% | ||
| 2017 | -3.79% | ||
| 2016 | +15.31% | ||
| 2015 | +3.23% | ||
| 2014 | +2.14% | ||
| 2013 | +6.49% | ||
| 2012 | +80.95% | ||
| 2011 | -12.74% | ||
| 2010 | +132.90% | ||
| 2009 | +210.00% | ||
| 2008 | -92.00% | ||
| 2007 | -36.22% | ||
| 2006 | -3.92% |
- Stock Market
- Equities
- VTA Stock
- Quotes Volta Finance Limited
