Stock VHT VOLPARA HEALTH TECHNOLOGIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Volpara Health Technologies Limited

Equities

VHT

NZVHTE0001S6

Advanced Medical Equipment & Technology

Market Closed - Australian S.E.
Other stock markets
 11:40:42 02/05/2024 am IST 		5-day change 1st Jan Change
1.14 AUD 0.00% Intraday chart for Volpara Health Technologies Limited 0.00% +3.17%
12/04 Volpara Health Technologies Secures Approval for Lunit’s Proposed Takeover MT
12/04 Transcript : Volpara Health Technologies Limited - Shareholder/Analyst Call

Quotes 5-day view

Delayed Quote Australian S.E.
Volpara Health Technologies Limited(VHT) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 1.14 $ 1.14 $ 1.145 $ 1.14 $ 1.14 $
Volume 1 436 577 59 122 4 997 892 23 096 999 903
Change 0.00% 0.00% +0.44% -0.44% 0.00%
Opening 1.14 1.14 1.14 1.14 1.145
High 1.15 1.15 1.15 1.15 1.145
Low 1.14 1.14 1.14 1.14 1.14

Performance

Current month+0.44%
1 month+0.88%
3 months+2.24%
6 months+64.03%
Current year+3.17%
1 year+46.15%
3 years-14.29%
5 years-38.38%

Volumes

markets
Daily volume
999 903
Estimated daily volume
999 903
Avg. Volume 20 sessions
842 228
Daily volume ratio
1.19
Avg. Volume 20 sessions AUD
960 139.92
Avg. Volume 20 sessions USD
626 280.07
Record volume 1
7 936 600
Record volume 2
4 997 892
Record volume 3
3 186 657
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
288 759 401
Capitalization (USD)
188 351 982
Net sales (AUD)
32 710 960
Net sales (USD)
21 336 705
Number of employees
156
Sales / Employee (AUD)
209 686
Sales / Employee (USD)
136 774
Free-Float
74.97 %
Free-Float capitalization (AUD)
216 475 323
Free-Float capitalization (USD)
141 202 524
Average Daily Capital Traded
0.33%

Highs and lows

1 week
1.14
Extreme 1.14
1.15
1 month
1.13
Extreme 1.13
1.15
Current year
1.10
Extreme 1.1
1.15
1 year
0.63
Extreme 0.625
1.15
3 years
0.40
Extreme 0.4
1.37
5 years
0.40
Extreme 0.4
2.17
10 years
0.30
Extreme 0.3
2.17

Indicators

Moving average 5 days
1.14
Moving average 20 days
1.14
Moving average 50 days
1.13
Moving average 100 days
1.10
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
-3.82%
STIM
RSI 9 days
54.44
RSI 14 days
58.38

Sector Comparison - Medical Software & Technology Services

Name Change 5d. change 1st Jan change 1-year change Capi.
VOLPARA HEALTH TECHNOLOGIES LIMITED Stock Volpara Health Technologies Limited
0.00%0.00%+3.17%+46.15% 188M
VEEVA SYSTEMS INC. Stock Veeva Systems Inc.
+0.17%-0.81%+3.31%+10.50% 32.15B
PRO MEDICUS LIMITED Stock Pro Medicus Limited
+2.61%+4.56%+16.98%+85.35% 7.41B
SECTRA AB Stock Sectra AB
-0.27%+1.48%+21.38%+35.06% 3.85B
EVOLENT HEALTH, INC. Stock Evolent Health, Inc.
-1.69%-6.80%-17.44%-25.16% 3.13B
OMNICELL, INC. Stock Omnicell, Inc.
+1.34%-0.95%-27.80%-55.80% 1.25B
LUNIT INC. Stock Lunit Inc.
+3.86%+5.21%-31.01%+114.02% 1.17B
B-SOFT CO.,LTD. Stock B-SOFT Co.,Ltd.
-1.61%+12.66%-34.81%-50.35% 911M
SIMULATIONS PLUS, INC. Stock Simulations Plus, Inc.
+2.14%-0.71%+3.51%+11.08% 926M
VERADIGM INC. Stock Veradigm Inc.
-2.13%-1.63%-25.45%-37.59% 842M
SURGICAL SCIENCE SWEDEN AB Stock Surgical Science Sweden AB
+0.13%+4.17%-13.81%-13.62% 731M
YIDU TECH INC. Stock Yidu Tech Inc.
+4.51%+21.21%-13.04%-23.08% 571M
ENTERO HEALTHCARE SOLUTIONS LIMITED Stock Entero Healthcare Solutions Limited
-3.45%-6.12% - - 499M
LIFEMD, INC. Stock LifeMD, Inc.
-2.43%+4.30%+40.41%+641.40% 476M
GOODWILL E-HEALTH INFO CO., LTD. Stock Goodwill E-Health Info Co., Ltd.
-0.71%+12.87%-28.87%-44.03% 455M
SUZHOU MEDICALSYSTEM TECHNOLOGY CO., LTD. Stock Suzhou MedicalSystem Technology Co., Ltd.
-0.78%+11.55%-20.74%-20.48% 429M
Average+0.11%+2.08%-8.28%+44.90%
Weighted average by Cap.+0.41%-0.14%+2.19%+23.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

34f9b.REN-fjUxSaPKfZCUejwSVJAyh5UA1iLryu3hslsS0b0.dyc7E1B0O_OcC-OgC3VlMakKxf1in0ivrJmA3DV3ie4xFBU_b1Yu5JMi1Q
DatePriceVolumeDaily volume
11:40:42 am 1.14 3,380 799,830
11:40:42 am 1.14 6,425 796,450
11:40:42 am 1.14 6,400 790,025
11:40:42 am 1.14 48,580 783,625
11:40:42 am 1.14 694 735,045
11:40:42 am 1.14 615 734,351
11:40:42 am 1.14 491 733,736
11:40:42 am 1.14 25,000 733,245
11:40:42 am 1.14 2,528 708,245

Chart Volpara Health Technologies Limited

Chart Volpara Health Technologies Limited
More charts

Monthly variations

Annual change

2024+3.17%
2023+110.48%
2022-49.52%
2021-27.53%
2020-21.58%
2019+66.36%
2018+57.14%
2017+10.24%
2016+27.00%
  1. Stock Market
  2. Equities
  3. VHT Stock
  4. Quotes Volpara Health Technologies Limited