VOESTALPINE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.46 EUR | +1.43% |
|
+1.35% | -10.10% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 25.44 € | 24.84 € | 25.1 € | 25.46 € |
| Volume | 0 | 100 | 0 | 0 |
| Change | +1.27% | -2.36% | +1.05% | +1.43% |
| Opening | 25.24 | 25.36 | 25.10 | 25.64 |
| High | 25.44 | 25.36 | 25.10 | 25.64 |
| Low | 25.24 | 24.84 | 25.10 | 25.46 |
Performance
| 1 day | +1.43% | ||
| 1 week | +1.35% | ||
| Current month | +2.50% | ||
| 1 month | -2.68% | ||
| 3 months | -6.12% | ||
| 6 months | +4.52% | ||
| Current year | -10.10% | ||
| 1 year | -16.14% | ||
| 3 years | -28.88% | ||
| 5 years | -10.16% | ||
| 10 years | -22.38% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
120
Daily volume ratio
0.00
Avg. Volume 20 sessions
3 055.20
Avg. Volume 20 sessions USD
3 287.67
Record volume 1
39 870
Record volume 2
37 393
Record volume 3
35 578
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 400 683 395
Capitalization (USD)
4 735 531 395
Net sales (EUR)
18 225 100 000
Net sales (USD)
19 611 847 859
Number of employees
50 712
Sales / Employee (EUR)
359 384
Sales / Employee (USD)
386 730
Free-Float
66.27 %
Free-Float capitalization (EUR)
3 036 957 835
Free-Float capitalization (USD)
3 268 039 957
Average Daily Capital Traded
0%
Highs and lows
1 week
24.84
25.64
1 month
24.4827.46
Current year
24.1628.58
1 year
22.5433.26
3 years
17.0940.36
5 years
12.7640.36
10 years
12.7655.00
Indicators
Moving average 5 days
25.19
Moving average 20 days
25.68
Moving average 50 days
25.33
Moving average 100 days
26.15
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
+2.70%
STIM
RSI 9 days
46.95
RSI 14 days
47.05
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +1.35% | -10.10% | -16.14% | 4.74B | ||
| +1.99% | -0.86% | -0.07% | +24.34% | 41.74B | ||
| -0.54% | +0.36% | +19.32% | +49.89% | 24.92B | ||
| +1.13% | +2.28% | -19.22% | +6.46% | 22.6B | ||
| -0.12% | +2.32% | -5.36% | +0.19% | 21.45B | ||
| +3.58% | +1.07% | +14.71% | +40.57% | 21.4B | ||
| -0.09% | +0.84% | +7.52% | +19.84% | 20.92B | ||
| +0.88% | +0.36% | +7.20% | +45.65% | 9.75B | ||
| +1.85% | -1.57% | -13.81% | +23.42% | 8.37B | ||
| +1.51% | -0.36% | +35.83% | +95.97% | 8.32B | ||
| -1.57% | -2.54% | -25.04% | +74.00% | 8.2B | ||
| +0.20% | +5.53% | -0.71% | -0.41% | 7.79B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.52B | ||
| +1.06% | +0.88% | +2.50% | +34.51% | 6.58B | ||
| -0.99% | +4.53% | +11.71% | +30.42% | 6.47B | ||
| -0.47% | +1.26% | -17.94% | -10.34% | 5.8B | ||
| Average | +0.60% | +0.73% | +0.41% | +26.15% | ||
| Weighted average by Cap. | +0.86% | +0.68% | +1.69% | +26.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.10% | ||
| 2023 | +14.47% | ||
| 2022 | -23.78% | ||
| 2021 | +9.88% | ||
| 2020 | +18.92% | ||
| 2019 | -5.77% | ||
| 2018 | -47.26% | ||
| 2017 | +32.85% | ||
| 2016 | +31.77% | ||
| 2015 | -13.39% | ||
| 2014 | -7.31% | ||
| 2013 | +29.78% | ||
| 2012 | +25.92% | ||
| 2011 | -40.98% | ||
| 2010 | +42.47% | ||
| 2009 | +70.94% | ||
| 2008 | -69.57% | ||
| 2007 | +15.59% | ||
| 2006 | +102.71% | ||
| 2005 | +47.46% | ||
| 2004 | +75.48% | ||
| 2003 | +27.99% | ||
| 2002 | -18.57% | ||
| 2001 | +8.62% | ||
| 2000 | -22.67% | ||
| 1999 | +72.57% | ||
| 1998 | -37.67% | ||
| 1997 | +24.49% | ||
| 1996 | +0.30% |
- Stock Market
- Equities
- VOE Stock
- VAS Stock
- Quotes Voestalpine AG
