VODATEL NETWORKS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.146 HKD | -6.41% |
|
+2.10% | +9.77% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 0.15 $ | 0.159 $ | 0.156 $ | 0.146 $ |
| Volume | 0 | 6 000 | 0 | 96 000 |
| Change | +1.35% | +6.00% | -1.89% | -6.41% |
| Opening | 0.15 | 0.15 | 0.16 | 0.15 |
| High | 0.15 | 0.16 | 0.16 | 0.15 |
| Low | 0.15 | 0.15 | 0.16 | 0.15 |
Performance
| 1 day | -6.41% | ||
| 1 week | +2.10% | ||
| 1 month | -12.57% | ||
| 3 months | +4.29% | ||
| 6 months | +12.31% | ||
| Current year | +9.77% | ||
| 1 year | -13.10% | ||
| 3 years | -17.05% | ||
| 5 years | -26.63% | ||
| 10 years | -51.33% |
Volumes
marketsDaily volume
96 000
Estimated daily volume
96 000
Avg. Volume 20 sessions
7 857
Daily volume ratio
12.22
Avg. Volume 20 sessions HKD
1 147.12
Avg. Volume 20 sessions USD
146.96
Record volume 1
79 958 000
Record volume 2
75 708 000
Record volume 3
65 046 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
89 961 089
Capitalization (USD)
11 525 095
Net sales (HKD)
528 066 000
Net sales (USD)
67 651 591
Number of employees
150
Sales / Employee (HKD)
3 520 440
Sales / Employee (USD)
451 011
Free-Float
37.61 %
Free-Float capitalization (HKD)
33 833 438
Free-Float capitalization (USD)
4 334 469
Average Daily Capital Traded
0%
Highs and lows
1 week
0.14
0.16
1 month
0.130.16
Current year
0.100.17
1 year
0.100.18
3 years
0.100.25
5 years
0.080.25
10 years
0.080.79
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.14
Price spread / (MMA5)
+3.97%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
-1.23%
STIM
RSI 9 days
61.35
RSI 14 days
58.99
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.41% | +2.10% | +9.77% | -13.10% | 1.15Cr | ||
| +0.92% | +7.77% | -11.95% | +0.56% | 19TCr | ||
| +0.62% | -0.56% | +0.46% | +17.67% | 16TCr | ||
| -0.84% | +1.92% | +5.45% | +31.48% | 16TCr | ||
| +0.78% | +2.21% | +6.44% | +12.51% | 10TCr | ||
| -0.40% | -1.25% | +49.08% | +161.06% | 9.26TCr | ||
| -0.22% | +1.18% | +15.76% | +38.62% | 8.47TCr | ||
| +1.14% | +2.94% | -0.66% | +19.60% | 7.59TCr | ||
| +0.30% | +1.17% | -1.24% | +24.45% | 4.69TCr | ||
| +0.93% | +0.50% | -35.78% | -28.44% | 4.28TCr | ||
| +0.37% | +4.61% | +0.23% | +30.69% | 3.51TCr | ||
| -1.27% | +2.28% | -1.22% | +9.74% | 3.41TCr | ||
| +0.29% | +6.35% | -9.52% | +9.17% | 3.4TCr | ||
| +0.01% | +2.77% | +4.00% | +28.32% | 3.07TCr | ||
| -0.62% | -0.62% | -1.66% | -7.13% | 2.97TCr | ||
| -0.21% | -1.14% | +12.48% | +27.97% | 2.76TCr | ||
| Average | -0.29% | +2.01% | +2.60% | +22.70% | ||
| Weighted average by Cap. | +0.23% | +2.35% | +3.11% | +27.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22c90d769c19b.zLMmcr5BnaSMKkqzxYXkDEO3mYeXJMDUpbh8m6Zx4vQ.v_QSG9J0qZztTCzwpv2mRXHW9cPlb4a1wYA-7dAn2ryf60Ea4TnqyMdhPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:56:11 pm | 0.146 | 56,000 | 96,000 |
Monthly variations
Annual change
| 2024 | +9.77% | ||
| 2023 | -18.40% | ||
| 2022 | +9.40% | ||
| 2021 | +29.57% | ||
| 2020 | -17.86% | ||
| 2019 | -39.13% | ||
| 2018 | -16.36% | ||
| 2017 | -5.17% | ||
| 2016 | -1.69% | ||
| 2015 | -7.81% | ||
| 2014 | -4.48% | ||
| 2013 | +34.00% | ||
| 2012 | -12.28% | ||
| 2011 | -3.39% | ||
| 2010 | +20.41% | ||
| 2009 | +145.00% | ||
| 2008 | -41.18% | ||
| 2007 | +25.93% | ||
| 2006 | -8.16% | ||
| 2005 | -57.39% | ||
| 2004 | -17.86% | ||
| 2003 | -2.33% | ||
| 2002 | -52.22% | ||
| 2001 | -9.09% | ||
| 2000 | -61.92% |
- Stock Market
- Equities
- 8033 Stock
- Quotes Vodatel Networks Holdings Limited
