|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1260 HKD | 0.00% |
|
+0.80% | -1.56% |
Quotes 5-day view: Vodatel Networks Holdings Limited
Delayed Quote Hong Kong S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.1250 $ | 0.1250 $ | 0.1260 $ | 0.1260 $ | 0.1260 $ |
| Volume | 0 | 0 | 6,000 | 0 | 0 |
| Change | 0.00% | 0.00% | +0.80% | 0.00% | 0.00% |
| Opening | 0.1250 $ | 0.1250 $ | 0.1270 $ | 0.1260 $ | 0.1260 $ |
| High | 0.1250 $ | 0.1250 $ | 0.1270 $ | 0.1260 $ | 0.1260 $ |
| Low | 0.1250 $ | 0.1250 $ | 0.1270 $ | 0.1260 $ | 0.1260 $ |
Performance
| 1 week | +0.80% | ||
| Current month | +2.44% | ||
| 1 month | -6.67% | ||
| 3 months | -1.56% | ||
| 6 months | -0.79% | ||
| Current year | -1.56% | ||
| 1 year | +5.00% | ||
| 3 years | -27.17% | ||
| 5 years | -29.61% | ||
| 10 years | -64.51% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
32,000
Daily volume ratio
0
Avg. Volume 20 sessions HKD
4,032
Avg. Volume 20 sessions USD
514.62
Record volume 1
7,99,58,000
Record volume 2
7,57,08,000
Record volume 3
6,50,46,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
7,76,20,806
Market Cap (USD)
99,07,054
Net sales ()
58,41,22,000
Net sales (USD)
7,45,53,827
Number of employees
151
Sales / Employee (HKD)
38,68,358
Sales / Employee (USD)
4,93,734
Free-Float
37.61 %
Free-Float capitalization (HKD)
2,91,92,385
Free-Float capitalization (USD)
37,25,941
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1256
Moving average 20 days
0.1265
Moving average 50 days
0.1264
Moving average 100 days
0.1264
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
+0.32%
RSI 9 days
56.52
RSI 14 days
51.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.80% | +5.00% | -27.17% | 99.07L | |
| -0.95% | -4.42% | -1.80% | +97.85% | 26TCr | |
| +1.65% | -4.47% | -45.37% | -45.97% | 10TCr | |
| +0.96% | -2.47% | -26.27% | +2.59% | 9.04TCr | |
| +1.21% | -1.71% | -37.27% | -33.37% | 8.23TCr | |
| -3.17% | -2.30% | +11.82% | +34.21% | 8.07TCr | |
| +1.22% | -4.74% | -36.02% | -3.34% | 5.89TCr | |
| +0.16% | -6.77% | -30.31% | -14.44% | 4.75TCr | |
| -3.18% | -9.22% | -6.00% | +67.91% | 3.53TCr | |
| -3.02% | -8.79% | -1.75% | +178.66% | 3.21TCr | |
| Average | -0.51% | -4.40% | -16.80% | +25.69% | 7.88TCr | |
| Weighted average by Cap. | -0.34% | -4.25% | -17.17% | +35.21% |
Historical Quotes: Vodatel Networks Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.12 |  | 0.13 |
| 1 month | 0.11 | | 0.13 |
| Current year | 0.11 | | 0.14 |
| 1 year | 0.11 | | 0.14 |
| 3 years | 0.08 | | 0.18 |
| 5 years | 0.08 | | 0.25 |
| 10 years | 0.08 | | 0.5 |
Monthly variations
Annual variations
| 2026 | -1.56% | ||
| 2025 | +29.29% | ||
| 2024 | -25.56% | ||
| 2023 | -18.40% | ||
| 2022 | +9.40% | ||
| 2021 | +29.57% | ||
| 2020 | -17.86% | ||
| 2019 | -39.13% | ||
| 2018 | -16.36% | ||
| 2017 | -5.17% | ||
| 2016 | -1.69% | ||
| 2015 | -7.81% | ||
| 2014 | -4.48% | ||
| 2013 | +34.00% | ||
| 2012 | -12.28% | ||
| 2011 | -3.39% | ||
| 2010 | +20.41% | ||
| 2009 | +145.00% | ||
| 2008 | -41.18% | ||
| 2007 | +25.93% | ||
| 2006 | -8.16% | ||
| 2005 | -57.39% | ||
| 2004 | -17.86% | ||
| 2003 | -2.33% | ||
| 2002 | -52.22% | ||
| 2001 | -9.09% | ||
| 2000 | -61.92% |
- Stock Market
- Stocks
- 8033 Stock
- Quotes Vodatel Networks Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
