|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1290 HKD | 0.00% |
|
+0.78% | +0.78% |
Quotes 5-day view: Vodatel Networks Holdings Limited
Delayed Quote Hong Kong S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.1280 | HK$0.1280 | HK$0.1290 | HK$0.1290 | HK$0.1290 |
| Volume | 0 | 0 | 20,000 | 12,000 | 0 |
| Change | 0.00% | 0.00% | +0.78% | 0.00% | 0.00% |
| Opening | HK$0.1280 | HK$0.1280 | HK$0.1290 | HK$0.1280 | HK$0.1290 |
| High | HK$0.1280 | HK$0.1280 | HK$0.1290 | HK$0.1290 | HK$0.1290 |
| Low | HK$0.1280 | HK$0.1280 | HK$0.1290 | HK$0.1280 | HK$0.1290 |
Performance
| 1 week | +0.78% | ||
| Current month | +13.16% | ||
| 1 month | +4.88% | ||
| 3 months | +3.20% | ||
| 6 months | +0.78% | ||
| Current year | +0.78% | ||
| 1 year | +6.61% | ||
| 3 years | -23.21% | ||
| 5 years | -21.82% | ||
| 10 years | -59.69% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
6,267
Daily volume ratio
0
Avg. Volume 20 sessions HKD
808.44
Avg. Volume 20 sessions USD
103.1
Record volume 1
7,99,58,000
Record volume 2
7,57,08,000
Record volume 3
6,50,46,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
7,94,78,837
Market Cap (USD)
1,01,34,737
Net sales ()
58,41,22,000
Net sales (USD)
7,44,84,266
Number of employees
151
Sales / Employee (HKD)
38,68,358
Sales / Employee (USD)
4,93,273
Free-Float
37.61 %
Free-Float capitalization (HKD)
2,98,91,171
Free-Float capitalization (USD)
38,11,570
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.1286
Moving average 20 days
0.1234
Moving average 50 days
0.125
Moving average 100 days
0.1257
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
-2.56%
STIM
RSI 9 days
71.86
RSI 14 days
63.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.78% | +6.61% | -23.21% | 1.01Cr | |
| +3.65% | +0.71% | -17.53% | +52.63% | 20TCr | |
| +1.11% | -0.31% | +22.12% | +49.51% | 9.29TCr | |
| +5.95% | +2.38% | -48.09% | -53.72% | 8.99TCr | |
| +0.51% | -0.65% | -28.11% | -33.68% | 8.47TCr | |
| +4.77% | +2.88% | -34.77% | +0.23% | 5.98TCr | |
| -0.62% | -5.07% | -31.33% | -22.01% | 4.38TCr | |
| +2.11% | +5.57% | -14.70% | +14.34% | 3.57TCr | |
| +1.08% | -0.58% | -0.33% | +77.87% | 3.47TCr | |
| +0.21% | -2.41% | +1.85% | +209.29% | 3.44TCr | |
| Average | +1.88% | +0.33% | -14.43% | +27.13% | 6.78TCr | |
| Weighted average by Cap. | +2.65% | +0.47% | -17.87% | +25.09% |
Historical Quotes: Vodatel Networks Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.13 |  | 0.13 |
| 1 month | 0.11 | | 0.13 |
| Current year | 0.11 | | 0.14 |
| 1 year | 0.11 | | 0.14 |
| 3 years | 0.08 | | 0.18 |
| 5 years | 0.08 | | 0.25 |
| 10 years | 0.08 | | 0.5 |
Monthly variations
Annual variations
| 2026 | +0.78% | ||
| 2025 | +29.29% | ||
| 2024 | -25.56% | ||
| 2023 | -18.40% | ||
| 2022 | +9.40% | ||
| 2021 | +29.57% | ||
| 2020 | -17.86% | ||
| 2019 | -39.13% | ||
| 2018 | -16.36% | ||
| 2017 | -5.17% | ||
| 2016 | -1.69% | ||
| 2015 | -7.81% | ||
| 2014 | -4.48% | ||
| 2013 | +34.00% | ||
| 2012 | -12.28% | ||
| 2011 | -3.39% | ||
| 2010 | +20.41% | ||
| 2009 | +145.00% | ||
| 2008 | -41.18% | ||
| 2007 | +25.93% | ||
| 2006 | -8.16% | ||
| 2005 | -57.39% | ||
| 2004 | -17.86% | ||
| 2003 | -2.33% | ||
| 2002 | -52.22% | ||
| 2001 | -9.09% | ||
| 2000 | -61.92% |
- Stock Market
- Stocks
- 8033 Stock
- Quotes Vodatel Networks Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
