|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1340 HKD | +6.35% |
|
+7.20% | +4.69% |
Quotes 5-day view: Vodatel Networks Holdings Limited
Delayed Quote Hong Kong S.E.
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.1250 $ | 0.1260 $ | 0.1260 $ | 0.1260 $ | 0.1340 $ |
| Volume | 0 | 6,000 | 0 | 0 | 2,02,000 |
| Change | 0.00% | +0.80% | 0.00% | 0.00% | +6.35% |
| Opening | 0.1250 $ | 0.1270 $ | 0.1260 $ | 0.1260 $ | 0.1340 $ |
| High | 0.1250 $ | 0.1270 $ | 0.1260 $ | 0.1260 $ | 0.1340 $ |
| Low | 0.1250 $ | 0.1270 $ | 0.1260 $ | 0.1260 $ | 0.1340 $ |
Performance
| 1 day | +6.35% | ||
| 1 week | +7.20% | ||
| Current month | +8.94% | ||
| 3 months | +4.69% | ||
| 6 months | +5.51% | ||
| Current year | +4.69% | ||
| 1 year | +8.94% | ||
| 3 years | -22.54% | ||
| 5 years | -24.72% | ||
| 10 years | -61.71% |
Volumes
marketsDaily volume
2,02,000
Estimated daily volume
3,97,110
Avg. Volume 20 sessions
32,000
Daily volume ratio
12.41
Avg. Volume 20 sessions HKD
4,288
Avg. Volume 20 sessions USD
547.27
Record volume 1
7,99,58,000
Record volume 2
7,57,08,000
Record volume 3
6,50,46,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
7,76,30,486
Market Cap (USD)
99,07,054
Net sales ()
58,41,22,000
Net sales (USD)
7,45,44,531
Number of employees
151
Sales / Employee (HKD)
38,68,358
Sales / Employee (USD)
4,93,672
Free-Float
37.61 %
Free-Float capitalization (HKD)
2,91,96,026
Free-Float capitalization (USD)
37,25,941
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1256
Moving average 20 days
0.1265
Moving average 50 days
0.1264
Moving average 100 days
0.1264
Price spread / (MMA5)
-6.27%
Price spread / (MMA20)
-5.60%
Price spread / (MMA50)
-5.67%
Price spread / (MMA100)
-5.67%
STIM
RSI 9 days
56.52
RSI 14 days
51.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.35% | +7.20% | +8.94% | -22.54% | 99.07L | |
| -0.95% | -4.42% | -1.80% | +98.43% | 26TCr | |
| +1.65% | -4.47% | -45.37% | -45.95% | 10TCr | |
| +0.25% | +0.71% | -38.03% | -32.64% | 8.23TCr | |
| -3.17% | -2.30% | +11.82% | +28.56% | 8.07TCr | |
| +1.22% | -4.74% | -36.02% | -3.41% | 5.89TCr | |
| +0.99% | -5.24% | -30.69% | -12.54% | 4.75TCr | |
| -0.37% | -6.32% | -6.29% | +70.08% | 3.53TCr | |
| -1.01% | -6.35% | -4.96% | +172.87% | 3.21TCr | |
| +0.41% | -3.23% | -35.34% | -2.58% | 3.16TCr | |
| Average | +0.50% | -4.55% | -17.77% | +25.03% | 7.29TCr | |
| Weighted average by Cap. | -0.32% | -4.47% | -17.09% | +37.25% |
Historical Quotes: Vodatel Networks Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a8d9670ba8544.rMYHLx243NdFw-ytWohOrIV3XWaSBbUPgAUKBEQoaIk.nJFRH0zIrKE0mdnpCs92gcouGg-kKMFB8jNCQi9lC-_8tDQWR9KwnQKEjw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.12 |  | 0.13 |
| 1 month | 0.11 | | 0.13 |
| Current year | 0.11 | | 0.14 |
| 1 year | 0.11 | | 0.14 |
| 3 years | 0.08 | | 0.18 |
| 5 years | 0.08 | | 0.25 |
| 10 years | 0.08 | | 0.5 |
Monthly variations
Annual variations
| 2026 | -1.56% | ||
| 2025 | +29.29% | ||
| 2024 | -25.56% | ||
| 2023 | -18.40% | ||
| 2022 | +9.40% | ||
| 2021 | +29.57% | ||
| 2020 | -17.86% | ||
| 2019 | -39.13% | ||
| 2018 | -16.36% | ||
| 2017 | -5.17% | ||
| 2016 | -1.69% | ||
| 2015 | -7.81% | ||
| 2014 | -4.48% | ||
| 2013 | +34.00% | ||
| 2012 | -12.28% | ||
| 2011 | -3.39% | ||
| 2010 | +20.41% | ||
| 2009 | +145.00% | ||
| 2008 | -41.18% | ||
| 2007 | +25.93% | ||
| 2006 | -8.16% | ||
| 2005 | -57.39% | ||
| 2004 | -17.86% | ||
| 2003 | -2.33% | ||
| 2002 | -52.22% | ||
| 2001 | -9.09% | ||
| 2000 | -61.92% |
- Stock Market
- Stocks
- 8033 Stock
- Quotes Vodatel Networks Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
