|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1180 HKD | +1.72% |
|
-2.48% | -7.81% |
Quotes 5-day view: Vodatel Networks Holdings Limited
Delayed Quote Hong Kong S.E.
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.1210 | HK$0.1270 | HK$0.1140 | HK$0.1160 | HK$0.1180 |
| Volume | 84,000 | 68,000 | 3,94,000 | 0 | 0 |
| Change | -1.63% | +4.96% | -10.24% | +1.75% | +1.72% |
| Opening | HK$0.1170 | HK$0.1230 | HK$0.1160 | HK$0.1160 | HK$0.1180 |
| High | HK$0.1200 | HK$0.1270 | HK$0.1160 | HK$0.1160 | HK$0.1180 |
| Low | HK$0.1160 | HK$0.1230 | HK$0.1130 | HK$0.1160 | HK$0.1180 |
Performance
| 1 day | +1.72% | ||
| 1 week | -2.48% | ||
| Current month | +3.51% | ||
| 1 month | -4.07% | ||
| 3 months | -7.81% | ||
| 6 months | -4.84% | ||
| Current year | -7.81% | ||
| 1 year | -1.67% | ||
| 3 years | -29.76% | ||
| 5 years | -28.92% | ||
| 10 years | -66.76% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,06,154
Daily volume ratio
0
Avg. Volume 20 sessions HKD
12,526.17
Avg. Volume 20 sessions USD
1,597.11
Record volume 1
7,99,58,000
Record volume 2
7,57,08,000
Record volume 3
6,50,46,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
7,27,01,568
Market Cap (USD)
92,69,293
Net sales ()
58,41,22,000
Net sales (USD)
7,44,74,295
Number of employees
151
Sales / Employee (HKD)
38,68,358
Sales / Employee (USD)
4,93,207
Free-Float
37.61 %
Free-Float capitalization (HKD)
2,73,42,310
Free-Float capitalization (USD)
34,86,086
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.1192
Moving average 20 days
0.1234
Moving average 50 days
0.1252
Moving average 100 days
0.1257
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
+6.10%
Price spread / (MMA100)
+6.53%
RSI 9 days
35.44
RSI 14 days
36.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.72% | -2.48% | -1.67% | -29.76% | 92.69L | |
| +1.14% | +6.59% | -0.84% | +116.59% | 27TCr | |
| -0.40% | +4.49% | +17.45% | +46.99% | 9.02TCr | |
| +4.74% | +6.49% | -54.93% | -55.83% | 8.41TCr | |
| +1.23% | -0.06% | -38.78% | -36.73% | 7.96TCr | |
| -0.81% | -1.23% | -40.14% | -9.92% | 5.49TCr | |
| +0.61% | +0.58% | -36.17% | -22.15% | 4.45TCr | |
| -0.54% | +3.97% | -3.73% | +81.25% | 3.58TCr | |
| -0.76% | +9.83% | +5.87% | +196.57% | 3.43TCr | |
| +5.65% | +3.48% | -34.01% | -4.33% | 3.24TCr | |
| Average | +1.26% | +4.99% | -18.70% | +28.27% | 7.28TCr | |
| Weighted average by Cap. | +1.22% | +8.14% | -15.40% | +49.91% |
Historical Quotes: Vodatel Networks Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.11 |  | 0.13 |
| 1 month | 0.11 | | 0.13 |
| Current year | 0.11 | | 0.14 |
| 1 year | 0.11 | | 0.14 |
| 3 years | 0.08 | | 0.18 |
| 5 years | 0.08 | | 0.25 |
| 10 years | 0.08 | | 0.5 |
Monthly variations
Annual variations
| 2026 | -7.81% | ||
| 2025 | +29.29% | ||
| 2024 | -25.56% | ||
| 2023 | -18.40% | ||
| 2022 | +9.40% | ||
| 2021 | +29.57% | ||
| 2020 | -17.86% | ||
| 2019 | -39.13% | ||
| 2018 | -16.36% | ||
| 2017 | -5.17% | ||
| 2016 | -1.69% | ||
| 2015 | -7.81% | ||
| 2014 | -4.48% | ||
| 2013 | +34.00% | ||
| 2012 | -12.28% | ||
| 2011 | -3.39% | ||
| 2010 | +20.41% | ||
| 2009 | +145.00% | ||
| 2008 | -41.18% | ||
| 2007 | +25.93% | ||
| 2006 | -8.16% | ||
| 2005 | -57.39% | ||
| 2004 | -17.86% | ||
| 2003 | -2.33% | ||
| 2002 | -52.22% | ||
| 2001 | -9.09% | ||
| 2000 | -61.92% |
- Stock Market
- Stocks
- 8033 Stock
- Quotes Vodatel Networks Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
