|
Delayed
Hong Kong S.E.
01:38:36 14/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.1110 HKD | -2.63% |
|
-13.95% | -13.28% |
Stock exchange
Hong Kong S.E.
8033 0.1110 $
-2.63%
39.29T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8033 | 0.1110HKD | -2.63% | 39.29T $ |
Quotes 5-day view: Vodatel Networks Holdings Limited
Delayed Quote Hong Kong S.E.
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.1290 | HK$0.1290 | HK$0.1140 | HK$0.1110 | HK$0.1110 |
| Volume | 0 | 0 | 2,04,000 | 3,54,000 | 3,54,000 |
| Change | 0.00% | 0.00% | -11.63% | -2.63% | -2.63% |
| Opening | HK$0.1290 | HK$0.1290 | HK$0.1200 | HK$0.1130 | HK$0.1130 |
| High | HK$0.1290 | HK$0.1290 | HK$0.1200 | HK$0.1130 | HK$0.1130 |
| Low | HK$0.1290 | HK$0.1290 | HK$0.1130 | HK$0.1110 | HK$0.1110 |
Performance
| 1 day | -2.63% | ||
| 1 week | -13.95% | ||
| Current month | -13.95% | ||
| 1 month | -13.28% | ||
| 3 months | -17.16% | ||
| 6 months | -13.95% | ||
| Current year | -13.28% | ||
| 1 year | -19.57% | ||
| 3 years | -31.48% | ||
| 5 years | -32.32% | ||
| 10 years | -63.61% |
Volumes
marketsDaily volume
3,54,000
Estimated daily volume
4,13,456
Avg. Volume 20 sessions
39,200
Daily volume ratio
10.55
Avg. Volume 20 sessions HKD
4,351.2
Avg. Volume 20 sessions USD
554.6
Record volume 1
7,99,58,000
Record volume 2
7,57,08,000
Record volume 3
6,50,46,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
6,83,88,764
Market Cap (USD)
87,14,842
Net sales ()
58,41,22,000
Net sales (USD)
7,44,35,194
Number of employees
151
Sales / Employee (HKD)
38,68,358
Sales / Employee (USD)
4,92,948
Free-Float
37.61 %
Free-Float capitalization (HKD)
2,57,20,309
Free-Float capitalization (USD)
32,77,562
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1224
Moving average 20 days
0.1277
Moving average 50 days
0.1249
Moving average 100 days
0.1254
Price spread / (MMA5)
+10.27%
Price spread / (MMA20)
+15.05%
Price spread / (MMA50)
+12.52%
Price spread / (MMA100)
+12.97%
STIM
RSI 9 days
17.36
RSI 14 days
24.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.63% | -13.95% | -19.57% | -31.48% | 87.15L | |
| -1.19% | -1.25% | -2.25% | +66.61% | 22TCr | |
| -2.51% | -0.48% | +65.22% | +119.73% | 11TCr | |
| -0.90% | +0.67% | -28.39% | -42.50% | 11TCr | |
| -1.47% | -4.10% | -22.75% | -32.29% | 8.93TCr | |
| -0.89% | -4.26% | -29.44% | +0.36% | 5.98TCr | |
| -2.20% | -3.33% | -20.35% | -18.98% | 4.95TCr | |
| -7.39% | -2.09% | +1.40% | +223.51% | 4.31TCr | |
| -4.61% | -1.48% | +2.78% | +106.54% | 4.19TCr | |
| -1.82% | -1.67% | -10.13% | +13.42% | 3.85TCr | |
| Average | -2.57% | -1.20% | -6.35% | +40.49% | 7.65TCr | |
| Weighted average by Cap. | -1.99% | -0.49% | -1.50% | +45.17% |
Historical Quotes: Vodatel Networks Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.11 |  | 0.13 |
| 1 month | 0.11 | | 0.13 |
| Current year | 0.11 | | 0.14 |
| 1 year | 0.11 | | 0.14 |
| 3 years | 0.08 | | 0.18 |
| 5 years | 0.08 | | 0.25 |
| 10 years | 0.08 | | 0.5 |
Monthly variations
Annual variations
| 2026 | -13.28% | ||
| 2025 | +29.29% | ||
| 2024 | -25.56% | ||
| 2023 | -18.40% | ||
| 2022 | +9.40% | ||
| 2021 | +29.57% | ||
| 2020 | -17.86% | ||
| 2019 | -39.13% | ||
| 2018 | -16.36% | ||
| 2017 | -5.17% | ||
| 2016 | -1.69% | ||
| 2015 | -7.81% | ||
| 2014 | -4.48% | ||
| 2013 | +34.00% | ||
| 2012 | -12.28% | ||
| 2011 | -3.39% | ||
| 2010 | +20.41% | ||
| 2009 | +145.00% | ||
| 2008 | -41.18% | ||
| 2007 | +25.93% | ||
| 2006 | -8.16% | ||
| 2005 | -57.39% | ||
| 2004 | -17.86% | ||
| 2003 | -2.33% | ||
| 2002 | -52.22% | ||
| 2001 | -9.09% | ||
| 2000 | -61.92% |
- Stock Market
- Stocks
- 8033 Stock
- Quotes Vodatel Networks Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
