VOCENTO, S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.99 EUR | -1.00% |
|
+22.83% | +80.00% |
| 27/02 | Vocento, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Meta Faces EUR550 Million Lawsuit from Spanish Media Over Unfair Advertising Practices | MT |
Quotes 5-day view
Delayed Quote BME| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.838 € | 0.86 € | 0.934 € | 1 € | 0.99 € |
| Volume | 84 460 | 55 643 | 233 578 | 299 560 | 59 738 |
| Change | +2.70% | +2.63% | +8.60% | +7.07% | -1.00% |
| Opening | 0.81 | 0.84 | 0.86 | 0.93 | 1.025 |
| High | 0.84 | 0.86 | 0.97 | 1.00 | 1.03 |
| Low | 0.81 | 0.84 | 0.86 | 0.92 | 0.974 |
Performance
| 1 day | -1.00% | ||
| 1 week | +22.83% | ||
| Current month | +21.03% | ||
| 1 month | +24.69% | ||
| 3 months | +84.70% | ||
| 6 months | +56.65% | ||
| Current year | +80.00% | ||
| 1 year | +39.04% | ||
| 3 years | -7.04% | ||
| 5 years | -30.28% | ||
| 10 years | -57.42% |
Volumes
marketsDaily volume
59 738
Estimated daily volume
94 793
Avg. Volume 20 sessions
73 650
Daily volume ratio
1.29
Avg. Volume 20 sessions
72 913.50
Avg. Volume 20 sessions USD
78 395.87
Record volume 1
13 150 880
Record volume 2
10 805 990
Record volume 3
4 861 155
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
119 831 029
Capitalization (USD)
128 841 124
Net sales (EUR)
362 350 000
Net sales (USD)
389 595 097
Number of employees
3 006
Sales / Employee (EUR)
120 542
Sales / Employee (USD)
129 606
Free-Float
45.53 %
Free-Float capitalization (EUR)
56 325 732
Free-Float capitalization (USD)
60 560 864
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.80
1.03
1 month
0.761.03
Current year
0.511.03
1 year
0.511.03
3 years
0.511.21
5 years
0.511.47
10 years
0.512.46
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.82
Moving average 50 days
0.71
Moving average 100 days
0.64
Price spread / (MMA5)
-8.28%
Price spread / (MMA20)
-17.64%
Price spread / (MMA50)
-28.24%
Price spread / (MMA100)
-35.26%
STIM
RSI 9 days
87.60
RSI 14 days
82.06
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | +22.83% | +80.00% | +39.04% | 129M | ||
| +0.67% | -0.87% | -2.24% | +41.34% | 13.83B | ||
| +2.58% | +2.77% | -9.27% | +12.73% | 7.31B | ||
| +2.38% | +3.20% | -7.86% | +2.38% | 824M | ||
| -1.11% | -4.15% | +3.20% | +131.22% | 595M | ||
| +1.85% | +3.79% | +5.67% | +31.83% | 496M | ||
| -.--% | -0.11% | - | - | 266M | ||
| -0.57% | +9.59% | +131.26% | +668.20% | 253M | ||
| +1.41% | +8.27% | -19.10% | -43.31% | 161M | ||
| +0.66% | -0.99% | -7.69% | -0.33% | 155M | ||
| -0.93% | +1.90% | -15.75% | -37.43% | 136M | ||
| +1.45% | +6.06% | -20.45% | -46.97% | 106M | ||
| -.--% | -.--% | -7.43% | -3.52% | 99.01M | ||
| +2.92% | -6.21% | -0.94% | -12.19% | 85M | ||
| -0.22% | -5.32% | +16.80% | +9.61% | 81.56M | ||
| +2.14% | +2.14% | +12.57% | +62.32% | 77.72M | ||
| Average | +0.76% | +2.55% | +10.58% | +57.00% | ||
| Weighted average by Cap. | +1.25% | -0.13% | -2.63% | +37.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c72bf2971920451f2e877.VIDVC_ELZFGRyU32DipOli7akhVoKjACdb8Wwcn926c.DeuRe6l-VWmlmySHd3gp-XazoWJZWAgyM8dEgqSf9tBk8odMnEEmE9WveQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:22:24 pm | 0.99 | 955 | 59,738 |
| 04:49:36 pm | 0.99 | 93 | 58,783 |
| 04:49:36 pm | 0.99 | 11 | 58,690 |
| 04:49:36 pm | 0.99 | 93 | 58,679 |
| 04:49:36 pm | 0.99 | 5,100 | 58,586 |
| 04:13:35 pm | 0.98 | 467 | 53,486 |
| 04:02:08 pm | 0.982 | 3,000 | 53,019 |
| 02:56:19 pm | 0.98 | 89 | 50,019 |
| 02:55:45 pm | 0.98 | 467 | 49,930 |
| 02:48:56 pm | 0.99 | 93 | 49,463 |
Monthly variations
Annual change
| 2024 | +81.82% | ||
| 2023 | -12.97% | ||
| 2022 | -32.77% | ||
| 2021 | +1.95% | ||
| 2020 | -24.73% | ||
| 2019 | +11.36% | ||
| 2018 | -28.10% | ||
| 2017 | +23.39% | ||
| 2016 | -16.22% | ||
| 2015 | -15.43% | ||
| 2014 | +15.89% | ||
| 2013 | +46.60% | ||
| 2012 | -33.76% | ||
| 2011 | -55.44% | ||
| 2010 | -11.20% | ||
| 2009 | +16.62% | ||
| 2008 | -75.22% | ||
| 2007 | -7.48% | ||
| 2006 | -5.77% |
- Stock Market
- Equities
- VOC Stock
- Quotes Vocento, S.A.
