VOBILE GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.61 HKD | +1.90% |
|
+15.00% | -33.20% |
| 26/03 | Vobile Swings to Loss in 2023 Despite Surge in Revenue | MT |
| 25/03 | Vobile Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1.42 $ | 1.38 $ | 1.58 $ | 1.61 $ |
| Volume | 11 414 000 | 7 558 000 | 11 663 000 | 6 765 000 |
| Change | +1.43% | -2.82% | +14.49% | +1.90% |
| Opening | 1.42 | 1.45 | 1.39 | 1.65 |
| High | 1.47 | 1.45 | 1.62 | 1.65 |
| Low | 1.41 | 1.36 | 1.37 | 1.55 |
Performance
| 1 day | +1.90% | ||
| 1 week | +15.00% | ||
| Current month | +16.67% | ||
| 1 month | +14.18% | ||
| 3 months | +15.83% | ||
| 6 months | -25.12% | ||
| Current year | -33.20% | ||
| 1 year | -45.05% | ||
| 3 years | -81.28% | ||
| 5 years | +139.41% |
Volumes
marketsDaily volume
6 765 000
Estimated daily volume
6 765 000
Avg. Volume 20 sessions
9 356 591
Daily volume ratio
0.72
Avg. Volume 20 sessions HKD
15 064 111.51
Avg. Volume 20 sessions USD
1 928 748.58
Record volume 1
211 212 000
Record volume 2
192 644 000
Record volume 3
185 254 640
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
465 929 234
Capitalization (USD)
465 929 234
Net sales (USD)
255 829 910
Number of employees
578
Sales / Employee (USD)
442 612
Free-Float
66.64 %
Free-Float capitalization (HKD)
40 168 672
Free-Float capitalization (USD)
313 729 376
Average Daily Capital Traded
3.23%
Highs and lows
1 week
1.36
1.65
1 month
1.221.65
Current year
1.222.45
1 year
1.223.08
3 years
1.229.64
5 years
0.4412.11
10 years
0.4412.11
Indicators
Moving average 5 days
1.50
Moving average 20 days
1.38
Moving average 50 days
1.67
Moving average 100 days
1.85
Price spread / (MMA5)
-6.99%
Price spread / (MMA20)
-14.50%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+14.85%
STIM
RSI 9 days
65.94
RSI 14 days
56.67
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | +15.00% | -33.20% | -45.05% | 466M | ||
| +0.73% | -1.20% | +9.84% | +21.93% | 318B | ||
| +1.29% | -1.89% | +22.40% | +40.03% | 213B | ||
| +3.01% | -0.95% | +1.44% | +66.47% | 147B | ||
| +2.64% | +0.08% | +10.74% | +38.84% | 56.34B | ||
| +1.59% | -4.89% | +3.40% | +33.74% | 30.56B | ||
| +2.37% | +7.40% | +2.49% | +61.95% | 29.48B | ||
| +8.29% | -4.63% | +93.63% | +291.70% | 21.69B | ||
| +1.16% | +1.83% | +22.42% | +35.25% | 20.19B | ||
| +1.94% | +0.85% | +0.90% | +45.01% | 14.83B | ||
| -6.92% | -7.02% | +5.13% | +17.50% | 13.66B | ||
| -0.86% | -1.64% | -11.34% | +18.97% | 12.84B | ||
| -2.74% | -4.89% | +24.53% | +29.20% | 12.59B | ||
| +1.77% | +4.55% | +0.59% | +25.79% | 12.24B | ||
| +1.53% | +3.17% | -15.92% | -7.73% | 11.5B | ||
| +4.06% | +0.54% | +6.08% | +24.07% | 10.36B | ||
| Average | +1.36% | +0.35% | +8.95% | +43.60% | ||
| Weighted average by Cap. | +1.50% | -1.06% | +12.43% | +42.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb2b460a01d1.C7yMCGLJmIAcKOc3Ys-V6-29LGuknUgOJmqIjztNg9g.YenAagDk9thocKlaJZ_RobyMcyfgwidgED3S4BYv64dphe85Jf_Z7n141w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:39:00 pm | 1.61 | 107,000 | 6,341,000 |
| 01:29:38 pm | 1.59 | 2,000 | 6,234,000 |
| 01:29:27 pm | 1.6 | 1,000 | 6,232,000 |
| 01:29:27 pm | 1.6 | 1,000 | 6,231,000 |
| 01:29:27 pm | 1.6 | 2,000 | 6,230,000 |
| 01:29:27 pm | 1.6 | 1,000 | 6,228,000 |
| 01:29:27 pm | 1.6 | 5,000 | 6,227,000 |
| 01:29:21 pm | 1.61 | 4,000 | 6,222,000 |
| 01:29:20 pm | 1.61 | 9,000 | 6,218,000 |
| 01:29:20 pm | 1.6 | 1,000 | 6,209,000 |
Monthly variations
Annual change
| 2024 | -33.20% | ||
| 2023 | -28.27% | ||
| 2022 | -45.63% | ||
| 2021 | +41.26% | ||
| 2020 | +681.25% | ||
| 2019 | -46.41% | ||
| 2018 | +34.84% |
- Stock Market
- Equities
- 3738 Stock
- Quotes Vobile Group Limited
