VNDIRECT SECURITIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,800 VND | +0.97% |
|
+2.46% | -6.52% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 21100 ₫ | 20950 ₫ | 20900 ₫ | 20600 ₫ | 20800 ₫ |
| Volume | 12 771 800 | 7 423 001 | 9 642 300 | 7 297 600 | 6 259 300 |
| Change | +3.94% | -0.71% | -0.24% | -1.44% | +0.97% |
| Opening | 20,500.00 | 21,150.00 | 20,800.00 | 20,950.00 | 20,700.00 |
| High | 21,200.00 | 21,200.00 | 21,050.00 | 21,100.00 | 20,800.00 |
| Low | 20,450.00 | 20,800.00 | 20,450.00 | 20,600.00 | 20,500.00 |
Performance
| 1 day | +0.97% | ||
| 1 week | +2.46% | ||
| Current month | +0.73% | ||
| 1 month | -6.52% | ||
| 3 months | -9.57% | ||
| 6 months | +3.74% | ||
| Current year | -6.52% | ||
| 1 year | +38.21% | ||
| 3 years | -5.22% | ||
| 5 years | +130.40% | ||
| 10 years | +208.88% |
Volumes
marketsDaily volume
6 259 300
Avg. Volume 20 sessions
13 023 320
Avg. Volume 20 sessions VND
270 885 056 000.00
Avg. Volume 20 sessions USD
10 564 517.18
Record volume 1
106 968 000
Record volume 2
86 275 500
Record volume 3
81 881 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
25 516 275 974 359
Capitalization (USD)
995 134 763
Net sales (VND)
5 205 925 890 309
Net sales (USD)
203 031 110
Number of employees
1 169
Sales / Employee (VND)
4 453 315 561
Sales / Employee (USD)
173 679
Free-Float
70.97 %
Free-Float capitalization (VND)
18 107 889 073 149
Free-Float capitalization (USD)
706 207 674
Average Daily Capital Traded
1.06%
Highs and lows
1 week
20 450.00
21 200.00
1 month
18 300.0022 200.00
Current year
18 300.0024 850.00
1 year
15 250.0025 600.00
3 years
9 120.0047 944.44
5 years
5 805.5647 944.44
10 years
4 494.9547 944.44
Indicators
Moving average 5 days
20 870.00
Moving average 20 days
20 710.00
Moving average 50 days
22 167.00
Moving average 100 days
22 115.50
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+6.57%
Price spread / (MMA100)
+6.32%
STIM
RSI 9 days
48.87
RSI 14 days
46.37
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +2.46% | -6.52% | +38.21% | 995M | ||
| +0.17% | +4.96% | +5.39% | +17.39% | 160B | ||
| -0.18% | +3.78% | +17.88% | +40.98% | 155B | ||
| +0.89% | +0.09% | +10.62% | +60.06% | 139B | ||
| +0.33% | +3.27% | +23.50% | +37.01% | 121B | ||
| +0.79% | +0.26% | -6.43% | -12.93% | 36.56B | ||
| +0.43% | +1.03% | +12.74% | +46.85% | 26.05B | ||
| +4.63% | +4.47% | -5.07% | -32.47% | 21.51B | ||
| +1.44% | -0.79% | +18.02% | +41.13% | 20.07B | ||
| +0.89% | +1.24% | +39.14% | +82.95% | 16.96B | ||
| +4.84% | +6.12% | -9.25% | -42.22% | 16.38B | ||
| +0.68% | +0.75% | +8.14% | +0.27% | 16.26B | ||
| +0.58% | +0.80% | -0.50% | -4.14% | 15.96B | ||
| +1.08% | -0.21% | +5.63% | -4.09% | 15.14B | ||
| +1.42% | +5.07% | +16.30% | +41.66% | 12.55B | ||
| +0.56% | -0.44% | +4.80% | -10.32% | 11.91B | ||
| Average | +1.22% | +1.60% | +8.40% | +18.77% | ||
| Weighted average by Cap. | +0.62% | +2.87% | +11.82% | +30.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.52% | ||
| 2023 | +64.81% | ||
| 2022 | -70.37% | ||
| 2021 | +173.33% | ||
| 2020 | +108.33% | ||
| 2019 | -12.20% | ||
| 2018 | -31.67% | ||
| 2017 | +101.53% | ||
| 2016 | +8.26% | ||
| 2015 | -3.97% | ||
| 2014 | +27.21% | ||
| 2013 | +9.47% | ||
| 2012 | +37.68% | ||
| 2011 | -71.01% | ||
| 2010 | -24.44% |
- Stock Market
- Equities
- VND Stock
- Quotes VNDIRECT Securities