VMOTO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 AUD | 0.00% |
|
0.00% | -14.29% |
| 30/04 | Vmoto Sales Fall 54% to 3,425 Units in March Quarter; Shares Plunge 15% | MT |
| 14/03 | Vmoto Buys Remaining 50% Stake in Vmoto Soco Italy; Shares Decline 3% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.13 $ | 0.115 $ | 0.12 $ | 0.12 $ | 0.12 $ |
| Volume | 182 234 | 63 914 | 138 022 | 112 516 | 112 516 |
| Change | +8.33% | -11.54% | +4.35% | 0.00% | 0.00% |
| Opening | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 |
| High | 0.13 | 0.13 | 0.13 | 0.13 | 0.125 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
| 1 month | -11.11% | ||
| 3 months | -7.69% | ||
| 6 months | -22.58% | ||
| Current year | -14.29% | ||
| 1 year | -64.71% | ||
| 3 years | -71.43% | ||
| 5 years | +9.09% | ||
| 10 years | -78.18% |
Volumes
marketsDaily volume
112 516
Estimated daily volume
112 516
Avg. Volume 20 sessions
163 690
Daily volume ratio
0.69
Avg. Volume 20 sessions AUD
19 642.80
Avg. Volume 20 sessions USD
12 918.09
Record volume 1
12 710 360
Record volume 2
12 286 000
Record volume 3
9 547 843
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
50 230 974
Capitalization (USD)
33 034 400
Net sales (AUD)
69 248 000
Net sales (USD)
45 540 947
Number of employees
1
Sales / Employee (AUD)
69 248 000
Sales / Employee (USD)
45 540 947
Free-Float
45.64 %
Free-Float capitalization (AUD)
21 779 527
Free-Float capitalization (USD)
14 323 306
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.12
0.13
1 month
0.110.15
Current year
0.110.16
1 year
0.110.29
3 years
0.110.49
5 years
0.090.67
10 years
0.040.67
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.58%
Price spread / (MMA50)
+13.92%
Price spread / (MMA100)
+13.83%
STIM
RSI 9 days
43.70
RSI 14 days
43.46
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -14.29% | -64.71% | 33.03M | ||
| +0.82% | -1.73% | +28.72% | +96.04% | 29.03B | ||
| -0.44% | +0.09% | +11.04% | +37.00% | 15.16B | ||
| +1.29% | -2.71% | -0.92% | +65.15% | 11.28B | ||
| -1.71% | -4.84% | +11.51% | +20.21% | 9.07B | ||
| -2.03% | -4.11% | +5.54% | -17.73% | 5.66B | ||
| +0.36% | +4.22% | -2.74% | +0.50% | 4.8B | ||
| -0.73% | -3.55% | +14.01% | +37.50% | 2.01B | ||
| +0.99% | +9.55% | +37.79% | +49.37% | 2B | ||
| +0.30% | +15.49% | +59.66% | +2.37% | 1.45B | ||
| -3.85% | +0.27% | -24.55% | -52.05% | 1.42B | ||
| +0.64% | +3.48% | -4.23% | -23.42% | 1.08B | ||
| -0.39% | +2.52% | +35.27% | +74.78% | 213M | ||
| +3.21% | +8.24% | +1.58% | -3.02% | 206M | ||
| +1.72% | +3.73% | +7.99% | -36.08% | 181M | ||
| -1.47% | -4.29% | -2.90% | +15.52% | 78.92M | ||
| Average | -0.07% | +1.31% | +10.22% | +12.59% | ||
| Weighted average by Cap. | +0.04% | -1.60% | +15.21% | +50.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fd6d7ef62b05eb4aae539095.uAMMeVfN6UHAo1BzbaPPBnvRXtrh9x6WrStEsumOxGc.91BoOAf42TWD92deCZefQSKTG5CylHvVwXwm4KLAkl_sZUUuLouZBa_RYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:43:53 am | 0.12 | 1,161 | 112,516 |
| 10:43:53 am | 0.12 | 84,875 | 111,355 |
| 10:43:53 am | 0.12 | 8,875 | 26,480 |
| 10:39:12 am | 0.125 | 10,000 | 17,605 |
| 05:39:07 am | 0.12 | 1 | 7,605 |
| 05:39:07 am | 0.12 | 104 | 7,604 |
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -64.56% | ||
| 2022 | -8.14% | ||
| 2021 | -2.27% | ||
| 2020 | +79.59% | ||
| 2019 | +337.50% | ||
| 2018 | -3.45% | ||
| 2017 | -41.41% | ||
| 2016 | -70.00% | ||
| 2015 | -19.51% | ||
| 2014 | +32.26% | ||
| 2013 | +55.00% | ||
| 2012 | +42.86% | ||
| 2011 | -79.10% | ||
| 2010 | -61.71% | ||
| 2009 | +326.83% | ||
| 2008 | -62.73% | ||
| 2007 | +25.00% | ||
| 2006 | +10.00% | ||
| 2005 | -52.94% | ||
| 2004 | +6.25% | ||
| 2003 | -50.00% | ||
| 2002 | +39.13% |
- Stock Market
- Equities
- VMT Stock
- Quotes Vmoto Limited