VIZIO HOLDING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.6 USD | -1.85% |
|
-1.40% | +37.66% |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 10.76 $ | 10.75 $ | 10.8 $ | 10.6 $ |
| Volume | 1 389 577 | 1 042 324 | 4 939 907 | 6 070 537 |
| Change | -0.28% | -0.09% | +0.47% | -1.85% |
| Opening | 10.76 | 10.78 | 10.75 | 10.53 |
| High | 10.78 | 10.78 | 10.86 | 10.70 |
| Low | 10.72 | 10.69 | 10.73 | 10.51 |
Performance
| 1 day | -1.85% | ||
| 1 week | -1.40% | ||
| 1 month | -3.11% | ||
| 3 months | +51.43% | ||
| 6 months | +108.25% | ||
| Current year | +37.66% | ||
| 1 year | +23.69% | ||
| 3 years | -58.77% |
Volumes
marketsDaily volume
6 169 237
Estimated daily volume
6 169 237
Avg. Volume 20 sessions
2 207 113
Daily volume ratio
2.80
Avg. Volume 20 sessions USD
23 395 397.80
Record volume 1
33 864 247
Record volume 2
13 599 955
Record volume 3
10 062 601
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
2 141 714 347
Net sales (USD)
1 680 000 000
Number of employees
900
Sales / Employee (USD)
1 866 667
Free-Float
37.64 %
Free-Float capitalization (USD)
819 072 508
Average Daily Capital Traded
1.09%
Highs and lows
1 week
10.51
10.86
1 month
10.5110.99
Current year
6.8511.28
1 year
4.8211.28
3 years
4.8228.80
5 years
4.8228.80
10 years
4.8228.80
Indicators
Moving average 5 days
10.74
Moving average 20 days
10.79
Moving average 50 days
10.90
Moving average 100 days
9.24
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
-12.83%
STIM
RSI 9 days
52.61
RSI 14 days
54.23
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -1.40% | +37.66% | +23.69% | 2.14B | ||
| -0.53% | +4.16% | -2.95% | +3.33% | 99.07B | ||
| -1.09% | +0.07% | -2.11% | +4.99% | 19.93B | ||
| +0.11% | +0.98% | -8.74% | -15.00% | 11.52B | ||
| -1.52% | +6.66% | +27.03% | +186.14% | 6.07B | ||
| -0.08% | +4.73% | +10.94% | +5.89% | 3.99B | ||
| +3.16% | +10.24% | +12.00% | +6.10% | 3.79B | ||
| +1.82% | +10.71% | +5.48% | +37.44% | 3.49B | ||
| -1.09% | -1.09% | -2.69% | +12.89% | 3.43B | ||
| -0.34% | +0.92% | -17.74% | -14.47% | 3.39B | ||
| +1.32% | +3.65% | +2.41% | +24.91% | 2.42B | ||
| -0.42% | -0.11% | +7.23% | +0.54% | 1.92B | ||
| +0.09% | +9.09% | -13.44% | -43.85% | 943M | ||
| -2.91% | -3.86% | +80.58% | +102.18% | 890M | ||
| -0.65% | +5.14% | -26.38% | -35.23% | 756M | ||
| -0.53% | +8.58% | +21.49% | +35.28% | 622M | ||
| Average | -0.29% | +2.89% | +8.17% | +20.93% | ||
| Weighted average by Cap. | -0.45% | +1.93% | -0.48% | +10.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86cae9da5e9a98002cc3.c8zEUwruapGXNOOMNAjt2bTom97OXKXAsJoHKUVsCR8.A66rfnPXXPXZcobtZ32Ou9eY0_P6M9GH9M9vfRA1c3I8_Y4bfIwt2f5DiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 10.6 | 145,066 | 4,522,444 |
| 01:29:57 am | 10.6 | 100 | 4,377,378 |
| 01:29:57 am | 10.59 | 100 | 4,377,278 |
| 01:29:56 am | 10.6 | 100 | 4,377,178 |
| 01:29:56 am | 10.6 | 217 | 4,377,078 |
| 01:29:55 am | 10.6 | 304 | 4,376,861 |
| 01:29:53 am | 10.6 | 334 | 4,376,557 |
| 01:29:52 am | 10.6 | 220 | 4,376,223 |
| 01:29:52 am | 10.6 | 100 | 4,376,003 |
| 01:29:52 am | 10.6 | 100 | 4,375,903 |
Monthly variations
Annual change
| 2024 | +37.66% | ||
| 2023 | +3.91% | ||
| 2022 | -61.86% | ||
| 2021 | +1.73% |
- Stock Market
- Equities
- VZIO Stock
- Quotes VIZIO Holding Corp.
