VIVOPOWER INTERNATIONAL PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.005 USD | +10.03% |
|
+10.73% | +103.12% |
| 26/04 | VivoPower International PLC Appoints Gary Challinor as Chief Financial Officer | CI |
| 05/04 | VivoPower International PLC Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 3.6 $ | 3.55 $ | 3.72 $ | 3.64 $ | 3.95 $ |
| Volume | 111 017 | 103 734 | 111 784 | 108 134 | 107 953 |
| Change | +1.69% | -1.39% | +4.79% | -2.15% | +10.03% |
| Opening | 3.47 | 3.55 | 3.48 | 3.79 | 3.62 |
| High | 3.75 | 3.69 | 3.80 | 3.79 | 4 |
| Low | 3.47 | 3.52 | 3.36 | 3.53 | 3.62 |
Performance
| 1 day | +10.03% | ||
| 1 week | +10.73% | ||
| Current month | +185.09% | ||
| 1 month | +170.34% | ||
| 3 months | +190.37% | ||
| 6 months | +102.06% | ||
| Current year | +103.12% | ||
| 1 year | +8.62% | ||
| 3 years | -94.97% | ||
| 5 years | -71.24% |
Volumes
marketsDaily volume
107 953
Estimated daily volume
534 172
Avg. Volume 20 sessions
387 330
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
1 551 256.65
Record volume 1
120 972 074
Record volume 2
47 998 819
Record volume 3
11 113 750
Capital turnover ratio
0.12
Float rotation
0.21
Basic data
Capitalization (USD)
11 904 980
Net sales (USD)
15 060 000
Number of employees
108
Sales / Employee (USD)
139 444
Free-Float
57.36 %
Free-Float capitalization (USD)
6 829 193
Average Daily Capital Traded
13.03%
Highs and lows
1 week
3.36
4.00
1 month
1.379.90
Current year
1.029.90
1 year
1.029.90
3 years
1.0287.00
5 years
1.02243.30
10 years
1.02243.30
Indicators
Moving average 5 days
3.61
Moving average 20 days
4.19
Moving average 50 days
2.58
Moving average 100 days
2.10
Price spread / (MMA5)
-9.86%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
-35.70%
Price spread / (MMA100)
-47.56%
STIM
RSI 9 days
50.17
RSI 14 days
53.82
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.03% | +10.73% | +103.12% | +8.62% | 11.9M | ||
| +2.41% | +3.45% | +11.23% | -12.03% | 136B | ||
| +0.67% | +2.05% | -1.56% | -0.60% | 77.98B | ||
| +0.97% | +0.65% | +1.77% | -0.33% | 75.38B | ||
| +1.16% | +2.46% | -7.90% | +1.64% | 66.47B | ||
| +0.36% | +3.27% | +61.88% | +145.58% | 59.36B | ||
| +0.96% | +1.44% | +6.03% | -7.05% | 44.9B | ||
| +1.52% | +1.26% | +9.09% | -10.24% | 42.26B | ||
| +2.48% | +15.59% | - | - | 41.65B | ||
| +0.88% | -0.11% | +4.82% | -12.85% | 37.31B | ||
| +1.03% | +1.42% | -4.66% | -0.06% | 36.39B | ||
| +0.50% | +3.54% | +23.82% | +63.10% | 32.59B | ||
| -0.42% | -0.84% | -4.07% | -4.07% | 32.26B | ||
| +0.90% | +1.35% | +3.31% | -5.18% | 32.13B | ||
| +0.87% | -1.08% | -12.19% | -22.52% | 29.98B | ||
| +1.45% | +0.70% | -0.47% | -3.78% | 26.98B | ||
| Average | +1.61% | +2.54% | +12.95% | +9.35% | ||
| Weighted average by Cap. | +1.21% | +2.25% | +7.84% | +9.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
778d8c7.BoXdXiVdjdOKYfjxJYIu6EBvjNNstuO1LIBJUPfmV5I.U9WfOhUn3Ir5Jb_IHeZinyZX6Yw587DDFMUKAJWfJvZiwacvTSravv83iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:18:45 pm | 3.95 | 100 | 87,538 |
| 08:18:45 pm | 3.98 | 638 | 87,438 |
| 08:18:45 pm | 4 | 100 | 86,800 |
| 08:18:45 pm | 4 | 800 | 86,700 |
| 08:18:45 pm | 4 | 100 | 85,900 |
| 08:18:45 pm | 4 | 100 | 85,800 |
| 08:18:45 pm | 4 | 100 | 85,700 |
| 08:18:45 pm | 4 | 150 | 85,600 |
| 08:18:45 pm | 3.97 | 100 | 85,450 |
| 08:18:19 pm | 3.97 | 518 | 85,350 |
Monthly variations
Annual change
| 2024 | +88.61% | ||
| 2023 | -21.64% | ||
| 2022 | -91.92% | ||
| 2021 | -67.13% | ||
| 2020 | +783.81% | ||
| 2019 | +62.79% | ||
| 2018 | -77.76% | ||
| 2017 | -47.27% | ||
| 2016 | -25.06% |
- Stock Market
- Equities
- VVPR Stock
- Quotes VivoPower International PLC
