VIVANCO GRUPPE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.284 EUR | 0.00% |
|
0.00% | +8.40% |
| 2023 | Vivanco Gruppe AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Vivanco Gruppe AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.284 € | 0.284 € | 0.284 € | 0.284 € |
| Volume | 0 | 0 | 4 064 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.28 | 0.28 | 0.28 | 0.28 |
| High | 0.28 | 0.28 | 0.28 | 0.28 |
| Low | 0.28 | 0.28 | 0.28 | 0.28 |
Performance
| 1 month | +77.50% | ||
| 3 months | +5.19% | ||
| 6 months | +29.09% | ||
| Current year | +8.40% | ||
| 1 year | -50.61% | ||
| 3 years | -87.86% | ||
| 5 years | -93.17% | ||
| 10 years | -64.50% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 330
Daily volume ratio
0.00
Avg. Volume 20 sessions
377.72
Avg. Volume 20 sessions USD
406.50
Record volume 1
163 143
Record volume 2
102 000
Record volume 3
101 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 565 988
Capitalization (USD)
1 685 316
Net sales (EUR)
47 513 589
Net sales (USD)
51 134 124
Number of employees
350
Sales / Employee (EUR)
135 753
Sales / Employee (USD)
146 097
Free-Float
11.97 %
Free-Float capitalization (EUR)
187 492
Free-Float capitalization (USD)
201 778
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.28
0.28
1 month
0.160.38
Current year
0.120.38
1 year
0.120.63
3 years
0.122.36
5 years
0.124.18
10 years
0.126.70
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.21
Moving average 50 days
0.20
Moving average 100 days
0.22
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-26.87%
Price spread / (MMA50)
-29.58%
Price spread / (MMA100)
-21.80%
RSI 9 days
76.57
RSI 14 days
66.12
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +8.40% | -50.61% | 1.69M | ||
| +0.87% | +3.70% | -0.64% | +4.05% | 21.18B | ||
| +0.98% | +1.76% | -9.23% | -15.38% | 11.65B | ||
| +0.49% | -1.50% | +28.70% | +191.64% | 6.06B | ||
| -4.12% | +6.35% | +16.41% | +11.70% | 4.21B | ||
| +3.16% | +4.88% | +12.00% | +9.11% | 3.91B | ||
| +1.82% | +4.49% | +5.48% | +36.43% | 3.56B | ||
| +0.79% | +1.92% | -17.01% | -12.71% | 3.54B | ||
| -1.09% | +0.37% | -2.69% | +16.52% | 3.4B | ||
| +0.43% | +3.81% | +4.68% | +26.68% | 2.51B | ||
| 0.00% | -1.86% | +37.01% | +30.41% | 2.09B | ||
| -0.76% | +0.65% | +6.87% | +0.19% | 1.98B | ||
| -2.65% | -3.25% | -26.50% | -14.72% | 1.53B | ||
| +9.99% | +14.03% | +108.26% | +146.92% | 999M | ||
| +0.09% | +4.90% | -13.44% | -39.40% | 944M | ||
| -0.65% | +0.99% | -26.38% | -36.31% | 749M | ||
| Average | +0.58% | +3.39% | +8.25% | +19.03% | ||
| Weighted average by Cap. | +0.56% | +3.35% | +3.76% | +21.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.40% | ||
| 2023 | -66.62% | ||
| 2022 | -56.39% | ||
| 2021 | -13.46% | ||
| 2020 | -43.48% | ||
| 2019 | +5.14% | ||
| 2018 | -18.79% | ||
| 2017 | +132.97% | ||
| 2016 | +23.09% | ||
| 2015 | +30.70% | ||
| 2014 | +77.74% | ||
| 2013 | -22.79% | ||
| 2012 | -2.56% | ||
| 2011 | -5.60% | ||
| 2010 | -71.35% | ||
| 2009 | -7.83% | ||
| 2008 | -71.88% | ||
| 2007 | -23.55% | ||
| 2006 | +65.76% | ||
| 2005 | +11.52% | ||
| 2004 | +94.12% | ||
| 2003 | +88.89% | ||
| 2002 | -82.00% | ||
| 2001 | -61.83% | ||
| 2000 | -48.83% | ||
| 1999 | -28.89% |
- Stock Market
- Equities
- VG0K Stock
- Quotes Vivanco Gruppe AG
