VITRU LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.28 USD | -0.16% |
|
-6.47% | -22.08% |
| 19/04 | Transcript : Vitru Limited - Shareholder/Analyst Call | |
| 28/03 | Vitru Announces Resignation of Carlos Henrique Boquimpani de Freitas as Chief Financial Officer, Effective April 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.78 $ | 13 $ | 12.75 $ | 12.3 $ | 12.28 $ |
| Volume | 7 302 | 556 719 | 21 202 | 29 191 | 1 530 |
| Change | +4.95% | -5.66% | -1.92% | -3.53% | -0.16% |
| Opening | 13.07 | 13.20 | 12.32 | 12.60 | 12.25 |
| High | 13.78 | 13.67 | 13.01 | 12.61 | 12.3 |
| Low | 12.80 | 13.00 | 12.32 | 12.30 | 12.21 |
Performance
| 1 day | -0.16% | ||
| 1 week | -6.47% | ||
| Current month | -0.16% | ||
| 1 month | -18.13% | ||
| 3 months | -14.43% | ||
| 6 months | -5.90% | ||
| Current year | -22.08% | ||
| 1 year | -13.70% | ||
| 3 years | +5.50% |
Volumes
marketsDaily volume
1 530
Estimated daily volume
6 889
Avg. Volume 20 sessions
41 573
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
510 516.44
Record volume 1
1 662 783
Record volume 2
1 334 807
Record volume 3
556 719
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
412 580 216
Net sales (BRL)
1 962 500 000
Net sales (USD)
379 080 425
Free-Float
62.38 %
Free-Float capitalization (USD)
257 371 153
Average Daily Capital Traded
0.02%
Highs and lows
1 week
12.21
13.78
1 month
12.2115.65
Current year
12.2116.48
1 year
9.8018.05
3 years
9.8023.99
5 years
9.8023.99
10 years
9.8023.99
Indicators
Moving average 5 days
12.99
Moving average 20 days
12.45
Moving average 50 days
12.89
Moving average 100 days
14.13
Price spread / (MMA5)
+5.80%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+4.97%
Price spread / (MMA100)
+15.05%
STIM
RSI 9 days
51.08
RSI 14 days
50.48
Sector Comparison - Universities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -6.47% | -22.08% | -13.70% | 413M | ||
| -4.23% | +7.94% | +23.64% | -47.29% | 314M | ||
| +10.17% | +8.33% | +10.17% | +19.82% | 269M | ||
| -2.14% | +9.61% | -28.37% | -16.86% | 154M | ||
| +11.25% | +0.11% | +11.65% | +27.04% | 61.26M | ||
| Average | +2.98% | +2.96% | -1.00% | -6.20% | ||
| Weighted average by Cap. | +1.41% | +2.40% | -2.15% | -13.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
247ca24aa2d59ce9.T6GySZ-ynS59vaefuXGHw7NxFr0nWEffeFF-sPtd1TQ.eejePqyG90Ms1e_sj0jxheQQWoUSPgCoGgc8hagusF8l1YER9cXaSB_54g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:23:05 pm | 12.28 | 100 | 1,273 |
| 08:09:12 pm | 12.28 | 100 | 1,173 |
| 08:00:58 pm | 12.3 | 100 | 1,073 |
| 07:49:16 pm | 12.29 | 100 | 973 |
| 07:41:33 pm | 12.28 | 100 | 873 |
| 07:41:17 pm | 12.28 | 100 | 773 |
| 07:33:23 pm | 12.29 | 100 | 673 |
| 07:27:42 pm | 12.28 | 100 | 573 |
| 07:25:39 pm | 12.25 | 100 | 473 |
| 07:19:47 pm | 12.21 | 100 | 373 |
Monthly variations
Annual change
| 2024 | -21.95% | ||
| 2023 | -29.96% | ||
| 2022 | +59.57% | ||
| 2021 | -4.41% | ||
| 2020 | -7.81% |
- Stock Market
- Equities
- VTRU Stock
- Quotes Vitru Limited
