Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
112.2 USD | +2.31% | +3.73% | -10.18% |
26/04 | Wells Fargo Upgrades Visteon to Equalweight From Underweight, Price Target at $108 | MT |
25/04 | Transcript : Visteon Corporation, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 109.81 $ | 111.14 $ | 109.66 $ | 112.19 $ |
Volume | 381 781 | 340 829 | 793 568 | 439 424 |
Change | +1.68% | +1.21% | -1.33% | +2.31% |
Opening | 108.50 | 108.99 | 110.75 | 110.95 |
High | 110.53 | 111.86 | 110.98 | 114.32 |
Low | 108.26 | 108.99 | 105.19 | 110.95 |
Performance
1 day | +2.31% | ||
1 week | +3.73% | ||
Current month | -4.61% | ||
1 month | -4.23% | ||
3 months | -5.41% | ||
6 months | -6.00% | ||
Current year | -10.18% | ||
1 year | -20.75% | ||
3 years | -8.64% | ||
5 years | +75.85% | ||
10 years | +28.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.31% | +3.73% | -10.18% | -20.75% | 3.1B | ||
-1.06% | -2.22% | +29.62% | +41.69% | 50.98B | ||
0.00% | -4.32% | +25.77% | +43.61% | 20.39B | ||
+1.54% | +2.27% | -20.63% | -29.95% | 19.42B | ||
+10.01% | +7.02% | +31.67% | +44.62% | 17.27B | ||
-1.43% | +2.56% | +1.48% | +8.58% | 15.84B | ||
+0.92% | +1.05% | -14.23% | -4.70% | 14.09B | ||
+0.68% | +0.22% | -18.75% | -1.64% | 13.35B | ||
-0.44% | -0.63% | +31.97% | +39.79% | 11.74B | ||
+3.11% | +3.19% | +28.58% | +81.07% | 10.66B | ||
-0.13% | -3.03% | +30.12% | +51.11% | 10.21B | ||
+5.56% | +6.50% | +10.98% | +43.89% | 9.95B | ||
+0.24% | +0.12% | +0.36% | +7.95% | 9.82B | ||
-6.98% | -7.10% | +14.27% | +50.12% | 9.65B | ||
+4.56% | +13.45% | -18.65% | +14.61% | 9.59B | ||
+1.40% | +3.65% | +2.33% | +43.38% | 8.4B | ||
Average | +1.27% | +1.74% | +7.79% | +25.84% | ||
Weighted average by Cap. | +0.97% | +0.82% | +11.95% | +27.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 112.2 | 37,841 | 229,571 |
01:29:59 am | 112.2 | 100 | 191,730 |
01:29:59 am | 112.2 | 100 | 191,630 |
01:29:57 am | 112.1 | 100 | 191,530 |
01:29:55 am | 112.1 | 100 | 191,430 |
01:29:53 am | 112.1 | 111 | 191,330 |
01:29:50 am | 112.2 | 259 | 191,219 |
01:29:50 am | 112.1 | 161 | 190,960 |
01:29:49 am | 112.2 | 279 | 190,799 |
01:29:49 am | 112.2 | 121 | 190,520 |
Monthly variations
Annual change
2024 | -10.18% | ||
2023 | -4.53% | ||
2022 | +17.72% | ||
2021 | -11.46% | ||
2020 | +44.96% | ||
2019 | +43.65% | ||
2018 | -51.83% | ||
2017 | +55.76% | ||
2016 | -29.83% | ||
2015 | +7.15% | ||
2014 | +30.49% | ||
2013 | +52.16% | ||
2012 | +7.77% | ||
2011 | -32.74% | ||
2010 | +50.00% |
- Stock Market
- Equities
- VC Stock
- Quotes Visteon Corporation