|
Market Closed -
Toronto S.E.
01:29:59 01/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.1350 CAD | -15.62% |
|
-10.00% | -40.00% |
Stock exchange
Toronto S.E.
VLI 0.1350 $
-15.62%
9.44T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VLI | 0.1350CAD | -15.62% | 9.44T $ | ||
Tradegate
| 1AJ | 0.005000EUR | -95.83% | 76.85 € | |
|
OTC Markets
| ABEPD | 0.1066USD | -1.77% | 71.65 $ | |
|
Deutsche Boerse AG
| 1AJ | 0.0914EUR | +1,118.67% | 0.18 € | |
|
Börse Stuttgart
| 1AJ | 0.0375EUR | -58.33% | 0 € |
Quotes 5-day view: Vision Lithium Inc.
Delayed Quote Toronto S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1500 | CA$0.1500 | CA$0.1600 | CA$0.1600 | CA$0.1350 |
| Volume | 44,622 | 69,789 | 3,362 | 9,709 | 69,909 |
| Change | -.--% | -.--% | +6.67% | -.--% | -15.62% |
| Opening | CA$0.1500 | CA$0.2250 | CA$0.1600 | CA$0.1450 | CA$0.1450 |
| High | CA$0.1500 | CA$0.2250 | CA$0.1600 | CA$0.1600 | CA$0.1450 |
| Low | CA$0.1500 | CA$0.1500 | CA$0.1600 | CA$0.1250 | CA$0.1300 |
Performance
| 1 day | -15.63% | ||
| 1 week | -10.00% | ||
| 1 month | -40.00% | ||
| 3 months | -40.00% | ||
| 6 months | -40.00% | ||
| Current year | -40.00% | ||
| 1 year | -55.00% | ||
| 3 years | -87.14% | ||
| 5 years | -91.82% | ||
| 10 years | -77.50% |
Volumes
marketsDaily volume
69,909
Estimated daily volume
69,909
Avg. Volume 20 sessions
26,117
Daily volume ratio
2.68
Avg. Volume 20 sessions CAD
3,525.8
Avg. Volume 20 sessions USD
2,472.99
Record volume 1
26,57,157
Record volume 2
17,38,733
Record volume 3
13,16,105
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
26,37,173
Market Cap (USD)
18,57,622
Net sales ()
-
Free-Float
92.66%
Free-Float capitalization (CAD)
24,43,502
Free-Float capitalization (USD)
17,21,200
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.151
Moving average 20 days
0.1323
Moving average 50 days
0.1444
Moving average 100 days
0.1846
Price spread / (MMA5)
+11.85%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
+6.96%
Price spread / (MMA100)
+36.74%
STIM
RSI 9 days
54.13
RSI 14 days
51.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -15.62% | -10.00% | -55.00% | -87.14% | 18.58L | |
| +0.04% | +0.35% | +73.58% | +193.93% | 17TCr | |
| -1.12% | -3.55% | +78.48% | +87.72% | 10TCr | |
| +0.78% | -4.42% | +7.52% | +185.62% | 5.15TCr | |
| -1.04% | +0.19% | +37.96% | +163.25% | 4.93TCr | |
| +1.03% | -.--% | -.--% | -.--% | 3.18TCr | |
| -15.27% | -15.36% | +21.44% | +19.13% | 2.23TCr | |
| -0.65% | +2.71% | +62.62% | +123.93% | 2.39TCr | |
| +0.84% | +0.98% | +81.06% | - | 2.16TCr | |
| +1.48% | -3.69% | +7.93% | +168.08% | 1.87TCr | |
| Average | -2.89% | -2.64% | +31.56% | +94.95% | 4.91TCr | |
| Weighted average by Cap. | -0.66% | -1.64% | +54.22% | +140.97% |
Historical Quotes: Vision Lithium Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac72b369367aaa93c6f587aa.V6tydSLrODZoVgQzdMa_jPre5JELhBvVl7uznVxsvQM.O983EXKkC0wEEldWFuuPupOSqvtBwV748P_pqGoc-jQSwhZAZYQJYBo9cw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:59 am | 0.1350 | 500 | 69,500 |
| 12:41:21 am | 0.1400 | 3,000 | 69,000 |
| 12:09:43 am | 0.1350 | 500 | 66,000 |
| 12:09:43 am | 0.1350 | 5,000 | 65,500 |
| 12:09:43 am | 0.1350 | 500 | 60,500 |
| 10:06:20 pm | 0.1350 | 2,500 | 60,000 |
| 09:40:45 pm | 0.1300 | 1,000 | 57,500 |
| 09:24:24 pm | 0.1300 | 1,500 | 56,500 |
| 09:11:22 pm | 0.1300 | 36,500 | 55,000 |
| 09:11:22 pm | 0.1300 | 10,000 | 18,500 |
Price Extremes
| 1 week | 0.12 |  | 0.22 |
| 1 month | 0.12 | | 0.22 |
| Current year | 0.12 | | 0.45 |
| 1 year | 0.12 | | 0.45 |
| 3 years | 0.12 | | 1.05 |
| 5 years | 0.12 | | 5.1 |
| 10 years | 0.12 | | 14.25 |
Monthly variations
Annual variations
| 2026 | -40.00% | ||
| 2025 | -25.00% | ||
| 2024 | -60.00% | ||
| 2023 | -60.00% | ||
| 2022 | -39.02% | ||
| 2021 | +485.72% | ||
| 2020 | +16.67% | ||
| 2019 | -78.57% | ||
| 2018 | -80.82% | ||
| 2017 | +1,360.00% | ||
| 2016 | -16.67% | ||
| 2015 | -25.00% | ||
| 2014 | +14.29% | ||
| 2013 | -65.00% | ||
| 2012 | -80.00% | ||
| 2011 | -71.43% | ||
| 2010 | +34.62% | ||
| 2009 | -13.33% | ||
| 2008 | -48.28% | ||
| 2007 | -6.45% | ||
| 2006 | +24.00% | ||
| 2005 | -30.56% | ||
| 2004 | -44.62% | ||
| 2003 | +30.00% | ||
| 2002 | -58.33% | ||
| 2001 | +20.00% | ||
| 2000 | -33.33% | ||
| 1999 | +87.50% | ||
| 1998 | -60.00% | ||
| 1997 | -78.95% | ||
| 1996 | +4,650.00% | ||
| 1995 | -50.00% | ||
| 1994 | -75.00% | ||
| 1993 | -11.11% | ||
| 1992 | +12.50% | ||
| 1991 | -52.94% | ||
| 1990 | -10.53% |
- Stock Market
- Stocks
- VLI Stock
- Quotes Vision Lithium Inc.
Select your edition
All financial news and data tailored to specific country editions
