Real-time
Euronext Paris
08:38:24 29/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
0.19
EUR
|
0.00%
|
|
+1.60%
|
-32.86%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
0.1958 €
|
0.1874 €
|
0.184 €
|
0.19 €
|
0.19
€
|
Volume |
1 539 347 |
1 365 469 |
1 739 032 |
951 897 |
740 314 |
Change |
+4.71%
|
-4.29%
|
-1.81%
|
+3.26%
|
0.00%
|
Opening |
0.19 |
0.20 |
0.20 |
0.19 |
0.1888
|
High |
0.20 |
0.21 |
0.20 |
0.19 |
0.19
|
Low |
0.18 |
0.19 |
0.18 |
0.18 |
0.184
|
Estimated daily volume
770 741
Avg. Volume 20 sessions
1 237 935
Avg. Volume 20 sessions
235 207.65
Avg. Volume 20 sessions USD
251 928.56
Record volume 1
53 337 060
Record volume 2
42 662 830
Record volume 3
38 424 930
Capital turnover ratio
0.00
Capitalization (EUR)
55 727 695
Capitalization (USD)
59 689 377
Net sales (EUR)
14 445 000
Net sales (USD)
15 471 895
Sales / Employee (EUR)
197 877
Sales / Employee (USD)
211 944
Free-Float capitalization (EUR)
55 727 695
Free-Float capitalization (USD)
59 689 377
Average Daily Capital Traded
0.42%
Moving average 5 days
0.19
Moving average 20 days
0.21
Moving average 50 days
0.23
Moving average 100 days
0.25
Price spread / (MMA5) -0.63% Price spread / (MMA20) +9.79% Price spread / (MMA50) +20.63% Price spread / (MMA100) +31.79% 60e6e0705ec442dfe59c7b23.lx_jhTo6nmXDhFlgkrmO4N7BuMBCTGzkuhdMmS-hSH8._F2U6VRc6TCt_A8L3frEhOu01IsOPjiQg1EG1VyYKRLWbqzIY0LUBPu1GA Date | Price | Volume | Daily volume |
---|
08:38:24 pm |
0.19
|
8,300 |
740,314 |
08:38:24 pm |
0.19
|
100 |
732,014 |
08:38:24 pm |
0.19
|
5,180 |
731,914 |
08:38:24 pm |
0.19
|
25,000 |
726,734 |
08:38:24 pm |
0.19
|
5,000 |
701,734 |
08:38:24 pm |
0.19
|
25 |
696,734 |
08:38:24 pm |
0.19
|
54 |
696,709 |
08:38:24 pm |
0.19
|
20,214 |
696,655 |
08:38:24 pm |
0.19
|
8,603 |
676,441 |
08:37:53 pm |
0.19
|
1,183 |
667,838 |
More charts
|