VISHWARAJ SUGAR INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.95 INR | +0.31% |
|
-1.85% | -3.92% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 16.1 ₹ | 15.8 ₹ | 16 ₹ | 15.9 ₹ | 15.95 ₹ | 15.95 ₹ |
| Volume | 387 030 | 668 651 | 346 198 | 403 559 | 597 166 | 597 166 |
| Change | +0.63% | -1.86% | +1.27% | -0.62% | +0.31% | +0.31% |
| Opening | 16.25 | 16.10 | 15.90 | 16.10 | 15.95 | 15.95 |
| High | 16.25 | 16.25 | 16.10 | 16.15 | 16.15 | 16.15 |
| Low | 15.95 | 15.65 | 15.85 | 15.85 | 15.80 | 15.8 |
Performance
| 1 day | +0.31% | ||
| 1 week | -1.85% | ||
| Current month | -4.20% | ||
| 1 month | +0.31% | ||
| 3 months | -14.48% | ||
| 6 months | -8.60% | ||
| Current year | -3.92% | ||
| 1 year | +3.57% | ||
| 3 years | -36.07% |
Volumes
marketsDaily volume
597 166
Avg. Volume 20 sessions
778 759
Avg. Volume 20 sessions INR
12 421 206.05
Avg. Volume 20 sessions USD
148 843.31
Record volume 1
31 779 930
Record volume 2
27 306 260
Record volume 3
24 374 780
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 986 255 111
Capitalization (USD)
35 784 295
Net sales (INR)
6 164 949 000
Net sales (USD)
73 874 584
Number of employees
859
Sales / Employee (INR)
7 176 891
Sales / Employee (USD)
86 001
Free-Float
66.31 %
Free-Float capitalization (INR)
1 980 039 012
Free-Float capitalization (USD)
23 726 807
Average Daily Capital Traded
0.42%
Highs and lows
1 week
15.65
16.25
1 month
15.6517.25
Current year
14.1020.05
1 year
14.1022.30
3 years
13.1045.80
5 years
10.2645.80
10 years
10.2645.80
Indicators
Moving average 5 days
15.95
Moving average 20 days
16.24
Moving average 50 days
16.15
Moving average 100 days
16.77
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
+5.14%
STIM
RSI 9 days
43.53
RSI 14 days
45.48
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -1.85% | -3.92% | +3.57% | 35.78M | ||
| -0.13% | +0.25% | -2.14% | -16.63% | 277B | ||
| +0.89% | +2.34% | -0.81% | -7.66% | 95.68B | ||
| +1.10% | +1.46% | -2.03% | -7.10% | 43.53B | ||
| +0.40% | +0.98% | +2.01% | +1.13% | 41.59B | ||
| +1.70% | +3.71% | +11.31% | -22.92% | 41.54B | ||
| +2.00% | +1.29% | +9.25% | -21.16% | 39.42B | ||
| +2.85% | -1.15% | -14.54% | -15.63% | 29.71B | ||
| +0.04% | -2.80% | -7.23% | +13.28% | 28.5B | ||
| +1.00% | +1.94% | +15.67% | +43.84% | 25.64B | ||
| +0.19% | -1.75% | -5.75% | -26.03% | 23.57B | ||
| +0.27% | +0.61% | +10.85% | -10.83% | 21.14B | ||
| +1.54% | +6.54% | +12.65% | +20.30% | 19.94B | ||
| +0.72% | -0.29% | +9.79% | -16.25% | 19.84B | ||
| -0.63% | -1.56% | -11.48% | -21.00% | 14.75B | ||
| +1.02% | -0.57% | +0.50% | -16.65% | 14.74B | ||
| Average | +0.83% | +0.02% | +1.51% | -6.23% | ||
| Weighted average by Cap. | +0.59% | +0.79% | +0.41% | -10.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.92% | ||
| 2023 | -10.99% | ||
| 2022 | -33.63% | ||
| 2021 | +16.07% | ||
| 2020 | +37.64% | ||
| 2019 | +45.73% |
- Stock Market
- Equities
- VISHWARAJ Stock
- Quotes Vishwaraj Sugar Industries Limited